Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MediBloc | MEDETH | Gate.io | 106.210.869 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 1,26% | 0,00000401 | 0,00000395 | 0,00000411 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000396 | 0,00000405 | 0,00000395 | 0,00000396 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:34:29 | 793,17 | 0,00000401 | ETH |
MEDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MEDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000396 | -0,00000009 | -2,22% | 0,00000403 | 0,00000411 | 0,00000376 | 389.698,00 |
| 25 Apr 2024 | 0,00000405 | -0,00000009 | -2,17% | 0,00000414 | 0,00000415 | 0,00000392 | 483.364,00 |
| 24 Apr 2024 | 0,00000414 | 0,00000002 | 0,49% | 0,00000412 | 0,00000417 | 0,00000412 | 741.874,00 |
| 23 Apr 2024 | 0,00000412 | -0,00000009 | -2,14% | 0,00000421 | 0,00000427 | 0,00000411 | 560.880,00 |
| 22 Apr 2024 | 0,00000421 | -0,00000014 | -3,22% | 0,00000434 | 0,00000441 | 0,00000416 | 334.781,00 |
| 21 Apr 2024 | 0,00000435 | 0,00000024 | 5,84% | 0,00000410 | 0,00000475 | 0,00000409 | 412.137,00 |
| 20 Apr 2024 | 0,00000411 | 0,00000011 | 2,75% | 0,00000399 | 0,00000415 | 0,00000388 | 278.429,00 |
| 19 Apr 2024 | 0,00000400 | 0,00000001 | 0,25% | 0,00000398 | 0,00000405 | 0,00000392 | 449.742,00 |
| 18 Apr 2024 | 0,00000399 | 0,00000008 | 2,05% | 0,00000391 | 0,00000414 | 0,00000386 | 383.451,00 |
| 17 Apr 2024 | 0,00000391 | 0,00000016 | 4,27% | 0,00000375 | 0,00000399 | 0,00000366 | 417.060,00 |
| 16 Apr 2024 | 0,00000375 | -0,00000004 | -1,06% | 0,00000380 | 0,00000408 | 0,00000361 | 418.112,00 |
| 15 Apr 2024 | 0,00000379 | -0,00000001 | -0,26% | 0,00000381 | 0,00000415 | 0,00000374 | 246.421,00 |
| 14 Apr 2024 | 0,00000380 | -0,00000031 | -7,54% | 0,00000412 | 0,00000450 | 0,00000370 | 249.507,00 |
| 13 Apr 2024 | 0,00000411 | -0,00000028 | -6,38% | 0,00000440 | 0,00000445 | 0,00000370 | 234.644,00 |
| 12 Apr 2024 | 0,00000439 | -0,00000001 | -0,23% | 0,00000439 | 0,00000450 | 0,00000431 | 120.914,00 |
| 11 Apr 2024 | 0,00000440 | 0,00000017 | 4,02% | 0,00000421 | 0,00000450 | 0,00000421 | 226.923,00 |
| 10 Apr 2024 | 0,00000423 | -0,00000006 | -1,40% | 0,00000430 | 0,00000440 | 0,00000412 | 202.886,00 |
| 09 Apr 2024 | 0,00000429 | -0,00000007 | -1,61% | 0,00000431 | 0,00000443 | 0,00000417 | 330.499,00 |
| 08 Apr 2024 | 0,00000436 | 0,00000007 | 1,63% | 0,00000431 | 0,00000450 | 0,00000430 | 438.816,00 |
| 07 Apr 2024 | 0,00000429 | -0,00000012 | -2,72% | 0,00000439 | 0,00000446 | 0,00000426 | 384.153,00 |
| 06 Apr 2024 | 0,00000441 | 0,00000010 | 2,32% | 0,00000433 | 0,00000450 | 0,00000423 | 469.229,00 |
| 05 Apr 2024 | 0,00000431 | -0,00000005 | -1,15% | 0,00000435 | 0,00000437 | 0,00000424 | 876.680,00 |
| 04 Apr 2024 | 0,00000436 | 0,00000006 | 1,40% | 0,00000430 | 0,00000437 | 0,00000420 | 696.571,00 |
| 03 Apr 2024 | 0,00000430 | -0,00000002 | -0,46% | 0,00000432 | 0,00000437 | 0,00000410 | 702.311,00 |
| 02 Apr 2024 | 0,00000432 | -0,00000027 | -5,88% | 0,00000459 | 0,00000477 | 0,00000430 | 353.099,00 |
| 01 Apr 2024 | 0,00000459 | -0,00000010 | -2,13% | 0,00000467 | 0,00000474 | 0,00000417 | 266.205,00 |
| 31 Mär 2024 | 0,00000469 | -0,00000001 | -0,21% | 0,00000472 | 0,00000494 | 0,00000449 | 220.528,00 |
| 30 Mär 2024 | 0,00000470 | 0,00000011 | 2,40% | 0,00000457 | 0,00000477 | 0,00000457 | 394.115,00 |
| 29 Mär 2024 | 0,00000459 | -0,00000009 | -1,92% | 0,00000465 | 0,00000497 | 0,00000445 | 539.807,00 |
| 28 Mär 2024 | 0,00000468 | 0,00000001 | 0,21% | 0,00000468 | 0,00000489 | 0,00000453 | 631.153,00 |
| 27 Mär 2024 | 0,00000467 | 0,00000016 | 3,55% | 0,00000450 | 0,00000507 | 0,00000450 | 640.434,00 |
