Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MATH Token | MATHETH | Gate.io | 46.892.352 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000250 | 3,30% | 0,000078 | 0,000078 | 0,000079 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000076 | 0,000083 | 0,000074 | 0,000076 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:06:34 | 47,04 | 0,000078 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,10 | 14.168,35 | MATH | |||
MATHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MATHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0,000076 | -0,00000040 | -0,52% | 0,000076 | 0,000077 | 0,000072 | 41.519,00 |
| 29 Jun 2024 | 0,000076 | -0,00000200 | -2,56% | 0,000078 | 0,000079 | 0,000075 | 38.981,00 |
| 28 Jun 2024 | 0,000078 | -0,00000200 | -2,50% | 0,00008 | 0,000081 | 0,000075 | 37.311,00 |
| 27 Jun 2024 | 0,00008 | -0,00000600 | -6,98% | 0,000086 | 0,000087 | 0,000073 | 40.296,00 |
| 26 Jun 2024 | 0,000086 | -0,00000100 | -1,15% | 0,000087 | 0,000088 | 0,000083 | 36.529,00 |
| 25 Jun 2024 | 0,000087 | 0,00000040 | 0,46% | 0,000087 | 0,000089 | 0,000084 | 37.709,00 |
| 24 Jun 2024 | 0,000087 | -0,00000200 | -2,27% | 0,000088 | 0,000089 | 0,000085 | 34.582,00 |
| 23 Jun 2024 | 0,000088 | -0,00000300 | -3,27% | 0,000092 | 0,000094 | 0,000087 | 34.805,00 |
| 22 Jun 2024 | 0,000092 | -0,00000070 | -0,76% | 0,000093 | 0,000095 | 0,000091 | 31.121,00 |
| 21 Jun 2024 | 0,000093 | -0,00000600 | -6,06% | 0,000099 | 0,000099 | 0,000088 | 30.569,00 |
| 20 Jun 2024 | 0,000099 | 0,00000700 | 7,61% | 0,000094 | 0,0001 | 0,00009 | 32.188,00 |
| 19 Jun 2024 | 0,000092 | -0,00000600 | -6,13% | 0,000098 | 0,0001 | 0,000089 | 33.012,00 |
| 18 Jun 2024 | 0,000098 | -0,00000200 | -2,00% | 0,000098 | 0,0001 | 0,000094 | 29.900,00 |
| 17 Jun 2024 | 0,0001 | -0,00000300 | -2,91% | 0,000103 | 0,000105 | 0,000098 | 30.021,00 |
| 16 Jun 2024 | 0,000103 | -0,00000400 | -3,75% | 0,000107 | 0,000109 | 0,000103 | 27.679,00 |
| 15 Jun 2024 | 0,000107 | 0,00000200 | 1,92% | 0,000104 | 0,00011 | 0,000102 | 27.209,00 |
| 14 Jun 2024 | 0,000104 | -0,00000500 | -4,58% | 0,000108 | 0,000118 | 0,000103 | 26.606,00 |
| 13 Jun 2024 | 0,000109 | 0,00000030 | 0,28% | 0,00011 | 0,000112 | 0,000096 | 27.435,00 |
| 12 Jun 2024 | 0,000109 | 0,000019 | 21,25% | 0,00009 | 0,000126 | 0,000084 | 34.608,00 |
| 11 Jun 2024 | 0,000089 | 0,00000070 | 0,79% | 0,000089 | 0,000094 | 0,000086 | 31.159,00 |
| 10 Jun 2024 | 0,000089 | -0,00000700 | -7,28% | 0,000096 | 0,0001 | 0,000088 | 30.448,00 |
| 09 Jun 2024 | 0,000096 | -0,00000400 | -3,99% | 0,000098 | 0,000102 | 0,000096 | 29.680,00 |
| 08 Jun 2024 | 0,0001 | 0,00000200 | 2,03% | 0,000099 | 0,000103 | 0,000097 | 27.471,00 |
| 07 Jun 2024 | 0,000099 | 0,00000040 | 0,41% | 0,000098 | 0,000099 | 0,000096 | 27.263,00 |
| 06 Jun 2024 | 0,000098 | -0,00000200 | -1,99% | 0,0001 | 0,000103 | 0,000096 | 26.348,00 |
| 05 Jun 2024 | 0,0001 | -0,00000200 | -1,95% | 0,000103 | 0,000105 | 0,000098 | 14.291,00 |
| 04 Jun 2024 | 0,000103 | -0,00000090 | -0,87% | 0,000103 | 0,000104 | 0,000099 | 26.024,00 |
| 03 Jun 2024 | 0,000103 | -0,00000400 | -3,74% | 0,000107 | 0,000108 | 0,000103 | 24.806,00 |
| 02 Jun 2024 | 0,000107 | 0,00000500 | 4,93% | 0,000102 | 0,000116 | 0,0001 | 25.171,00 |
| 01 Jun 2024 | 0,000102 | -0,000013 | -11,39% | 0,000113 | 0,000113 | 0,000101 | 27.073,00 |
| 31 Mai 2024 | 0,000114 | 0,000013 | 12,91% | 0,000103 | 0,000121 | 0,000099 | 26.249,00 |
