Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1321 | Coinbase | 259085.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34.518,75 | 1741665068 | MATH/USD | https://pro.coinbase.com/trade/MATH-USD | USD | 1 | https://pro.coinbase.com/trade/MATH-USD | 96.0037054878 | Kürzlich |
| 0.1308 | Gate.io | 10784.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.432,54 | 1741664974 | MATH/USDT | https://gate.io/trade/MATH_USDT | USDT | 2 | https://gate.io/trade/MATH_USDT | 3.99629451217 | Kürzlich |
| 0.00030843 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | MATH/ETH | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 3 | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 4 Stundes vor |
| 0.0663 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741651331 | MATH/USDT | https://pro.coinbase.com/trade/MATH-USDT | USDT | 4 | https://pro.coinbase.com/trade/MATH-USDT | 0 | 4 Stundes vor |
| 8.06E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | MATH/ETH | https://gate.io/trade/MATH_ETH | ETH | 5 | https://gate.io/trade/MATH_ETH | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATH/ETH | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 6 | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | - | |||
| 0.00011731 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | MATH/ETH | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 7 | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1733 | -0.0412 | -23.7738026544 | 0.1298 | 0.18 | 1553302.8 | CX |
| 4 | 0.1913 | -0.0592 | -30.9461578672 | 0.1298 | 0.2201 | 1186670.475 | CX |
| 12 | 0.3288 | -0.1967 | -59.8236009732 | 0.1298 | 0.3313 | 1766268.19762 | CX |
| 26 | 0.1617 | -0.0296 | -18.3055040198 | 0.1298 | 0.7574 | 3189573.87857 | CX |
| 52 | 0.2563 | -0.1242 | -48.4588373 | 0.1298 | 0.858 | 3056288.76612 | CX |
| 156 | 0.13456975 | -0.00246975 | -1.8352935931 | 0.0563 | 1.08109033 | 2116803.3409 | CX |
| 260 | 0.52681151 | -0.39471151 | -74.9246177252 | 0.0563 | 5.89734688 | 1473045.32831 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.137 | -0.0037 | -2.63 | 0.1407 | 0.1456 | 0.1298 | 2771973 |
| 1741564200 | 0.1407 | -0.0154 | -9.87 | 0.1553 | 0.1557 | 0.1406 | 973317 |
| 1741477800 | 0.1561 | -0.0018 | -1.14 | 0.1588 | 0.1598 | 0.1517 | 591168 |
| 1741391400 | 0.1579 | -0.0051 | -3.13 | 0.1634 | 0.1636 | 0.1567 | 2421620 |
| 1741305000 | 0.163 | -0.0111 | -6.38 | 0.1741 | 0.1748 | 0.1597 | 1726398 |
| 1741218600 | 0.1741 | 0.0022 | 1.28 | 0.1719 | 0.1742 | 0.1658 | 456847 |
| 1741132200 | 0.1719 | -0.0019 | -1.09 | 0.1733 | 0.18 | 0.16 | 1931795 |
| 1741045800 | 0.1738 | -0.0152 | -8.04 | 0.1877 | 0.1912 | 0.1662 | 2708738 |
| 1740959400 | 0.189 | 0.015 | 8.62 | 0.1745 | 0.199 | 0.1727 | 1005676 |
| 1740873000 | 0.174 | -0.0002 | -0.11 | 0.1755 | 0.1785 | 0.1696 | 478258 |
| 1740786600 | 0.1742 | 0.0012 | 0.69 | 0.1734 | 0.1755 | 0.1611 | 1457344 |
| 1740700200 | 0.173 | -0.0016 | -0.92 | 0.1733 | 0.1755 | 0.1712 | 429065 |
| 1740613800 | 0.1746 | -0.0056 | -3.11 | 0.1808 | 0.1823 | 0.1706 | 683959 |
| 1740527400 | 0.1802 | 0.0066 | 3.80 | 0.1754 | 0.1843 | 0.1664 | 1580674 |
| 1740441000 | 0.1736 | -0.0117 | -6.31 | 0.1849 | 0.1886 | 0.1709 | 1157444 |
| 1740354600 | 0.1853 | -0.0133 | -6.70 | 0.1986 | 0.2 | 0.1786 | 1241066 |
| 1740268200 | 0.1986 | 0.0122 | 6.55 | 0.1862 | 0.2033 | 0.1853 | 960764 |
| 1740181800 | 0.1864 | -0.008 | -4.12 | 0.2074 | 0.2201 | 0.1824 | 2555389 |
| 1740095400 | 0.1944 | 0.0157 | 8.79 | 0.1787 | 0.2058 | 0.1752 | 2436631 |
| 1740009000 | 0.1787 | 0.0038 | 2.17 | 0.1751 | 0.1797 | 0.1731 | 341757 |
| 1739922600 | 0.1749 | -0.01 | -5.41 | 0.1815 | 0.1848 | 0.1731 | 678405 |
| 1739836200 | 0.1849 | 0.0041 | 2.27 | 0.1806 | 0.1861 | 0.1797 | 387663 |
| 1739749800 | 0.1808 | -0.0048 | -2.59 | 0.1848 | 0.186 | 0.1784 | 384942 |
| 1739663400 | 0.1856 | -0.0037 | -1.95 | 0.1901 | 0.1909 | 0.1831 | 546854 |
| 1739577000 | 0.1893 | 0.0043 | 2.32 | 0.1855 | 0.1947 | 0.1807 | 571812 |
| 1739490600 | 0.185 | -0.0014 | -0.75 | 0.1864 | 0.189 | 0.1836 | 809123 |
| 1739404200 | 0.1864 | -0.0029 | -1.53 | 0.1881 | 0.1936 | 0.1818 | 1123547 |
| 1739317800 | 0.1893 | -0.0022 | -1.15 | 0.1913 | 0.1918 | 0.1864 | 814532 |
| 1739231400 | 0.1915 | -0.0016 | -0.83 | 0.1932 | 0.2034 | 0.1847 | 952085 |
| 1739145000 | 0.1931 | -0.003 | -1.53 | 0.1967 | 0.2018 | 0.19 | 950357 |
| 1739058600 | 0.1961 | 0.0122 | 6.63 | 0.1861 | 0.2599 | 0.1839 | 7834542 |
| 1738972200 | 0.1839 | -0.0019 | -1.02 | 0.185 | 0.1944 | 0.1809 | 721611 |
| 1738885800 | 0.1858 | -0.0178 | -8.74 | 0.2036 | 0.2044 | 0.1796 | 1135074 |
| 1738799400 | 0.2036 | 0.0066 | 3.35 | 0.1978 | 0.209 | 0.1941 | 578688 |
| 1738713000 | 0.197 | -0.0118 | -5.65 | 0.204 | 0.2176 | 0.1939 | 1715211 |
| 1738626600 | 0.2088 | 0.0134 | 6.86 | 0.1995 | 0.2203 | 0.1682 | 2661016 |
| 1738540200 | 0.1954 | -0.0226 | -10.37 | 0.2162 | 0.227 | 0.1855 | 2777580 |
| 1738453800 | 0.218 | -0.0237 | -9.81 | 0.2435 | 0.244 | 0.216 | 1131022 |
| 1738367400 | 0.2417 | 0.001 | 0.42 | 0.2388 | 0.2468 | 0.224 | 1896952 |
| 1738281000 | 0.2407 | 0.0067 | 2.86 | 0.233 | 0.2509 | 0.2321 | 961557 |
| 1738194600 | 0.234 | 0.0115 | 5.17 | 0.2247 | 0.2525 | 0.2222 | 3910420 |
| 1738108200 | 0.2225 | 0.0019 | 0.86 | 0.2206 | 0.2808 | 0.211 | 6331552 |
| 1738021800 | 0.2206 | 0.0106 | 5.05 | 0.2092 | 0.2297 | 0.2087 | 1703254 |
| 1737935400 | 0.21 | -0.0107 | -4.85 | 0.2236 | 0.277 | 0.2086 | 7044997 |
| 1737849000 | 0.2207 | 0.0065 | 3.03 | 0.213 | 0.221 | 0.2105 | 1040753 |
| 1737762600 | 0.2142 | 0.0112 | 5.52 | 0.2025 | 0.221 | 0.2007 | 2272717 |
| 1737676200 | 0.203 | -0.006 | -2.87 | 0.2097 | 0.211 | 0.2 | 1496978 |
| 1737589800 | 0.209 | -0.003 | -1.42 | 0.2126 | 0.2144 | 0.2031 | 782448 |
| 1737503400 | 0.212 | 0.0102 | 5.05 | 0.2023 | 0.2254 | 0.2016 | 1873914 |
| 1737417000 | 0.2018 | -0.0022 | -1.08 | 0.2041 | 0.2094 | 0.2 | 1280158 |
| 1737330600 | 0.204 | -0.0185 | -8.31 | 0.2221 | 0.234 | 0.2025 | 2058407 |
| 1737244200 | 0.2225 | -0.023 | -9.37 | 0.2476 | 0.2507 | 0.2137 | 2104366 |
| 1737157800 | 0.2455 | 0.0086 | 3.63 | 0.2389 | 0.2456 | 0.2303 | 2805502 |
| 1737071400 | 0.2369 | 0.0099 | 4.36 | 0.2271 | 0.2418 | 0.2213 | 1671250 |
| 1736985000 | 0.227 | 0.0035 | 1.57 | 0.2227 | 0.2285 | 0.215 | 1223797 |
| 1736898600 | 0.2235 | 0.0039 | 1.78 | 0.2191 | 0.2254 | 0.2151 | 1682109 |
| 1736812200 | 0.2196 | -0.0137 | -5.87 | 0.233 | 0.2389 | 0.212 | 2474986 |
| 1736725800 | 0.2333 | -0.0013 | -0.55 | 0.2346 | 0.2353 | 0.2282 | 1627842 |
| 1736639400 | 0.2346 | -0.0009 | -0.38 | 0.2347 | 0.2361 | 0.2302 | 531072 |
| 1736553000 | 0.2355 | 0.0016 | 0.68 | 0.2339 | 0.2389 | 0.2332 | 1064198 |
| 1736466600 | 0.2339 | -0.0043 | -1.81 | 0.2393 | 0.2497 | 0.232 | 723763 |
| 1736380200 | 0.2382 | -0.0169 | -6.62 | 0.256 | 0.2647 | 0.2032 | 2960078 |
| 1736293800 | 0.2551 | -0.0176 | -6.45 | 0.2728 | 0.2759 | 0.255 | 758733 |
| 1736207400 | 0.2727 | 0.0016 | 0.59 | 0.2707 | 0.2948 | 0.2672 | 888544 |
| 1736121000 | 0.2711 | 0.0057 | 2.15 | 0.267 | 0.275 | 0.2655 | 985565 |
| 1736034600 | 0.2654 | 0.0085 | 3.31 | 0.2593 | 0.2891 | 0.2582 | 2638500 |
| 1735948200 | 0.2569 | 0.0049 | 1.94 | 0.2525 | 0.2641 | 0.2508 | 1889243 |
| 1735861800 | 0.252 | -0.002 | -0.79 | 0.2556 | 0.2591 | 0.25 | 1428552 |
| 1735775400 | 0.254 | -0.0004 | -0.16 | 0.2542 | 0.2603 | 0.2487 | 445730 |
| 1735689000 | 0.2544 | -0.0012 | -0.47 | 0.2557 | 0.279 | 0.244 | 2388381 |
| 1735602600 | 0.2556 | -0.0008 | -0.31 | 0.2571 | 0.2743 | 0.25 | 1858585 |
| 1735516200 | 0.2564 | -0.0104 | -3.90 | 0.2668 | 0.2678 | 0.2554 | 460504 |
| 1735429800 | 0.2668 | -0.0045 | -1.66 | 0.2713 | 0.2719 | 0.2622 | 691026 |
| 1735343400 | 0.2713 | 0.0094 | 3.59 | 0.2621 | 0.2886 | 0.2573 | 1721146 |
| 1735257000 | 0.2619 | -0.0156 | -5.62 | 0.2775 | 0.2799 | 0.26 | 1415548 |
| 1735170600 | 0.2775 | 0.0068 | 2.51 | 0.2713 | 0.296 | 0.2635 | 2011002 |
| 1735084200 | 0.2707 | 0.0047 | 1.77 | 0.269 | 0.2763 | 0.2549 | 1264487 |
| 1734997800 | 0.266 | 0.0024 | 0.91 | 0.2616 | 0.2808 | 0.2531 | 5980859 |
| 1734911400 | 0.2636 | 0.0169 | 6.85 | 0.2471 | 0.3138 | 0.2401 | 5486648 |
| 1734825000 | 0.2467 | -0.0171 | -6.48 | 0.2636 | 0.2723 | 0.2437 | 1433005 |
| 1734738600 | 0.2638 | -0.0124 | -4.49 | 0.2758 | 0.278 | 0.241 | 2352681 |
| 1734652200 | 0.2762 | -0.0225 | -7.53 | 0.2983 | 0.2986 | 0.2605 | 2392933 |
| 1734565800 | 0.2987 | -0.0019 | -0.63 | 0.3021 | 0.3173 | 0.2927 | 2593575 |
| 1734479400 | 0.3006 | -0.0299 | -9.05 | 0.3288 | 0.3313 | 0.2951 | 2074225 |
| 1734393000 | 0.3305 | -0.0025 | -0.75 | 0.3312 | 0.3545 | 0.3274 | 958615 |
| 1734306600 | 0.333 | -0.0003 | -0.09 | 0.332 | 0.3354 | 0.32 | 903450 |
| 1734220200 | 0.3333 | -0.0146 | -4.20 | 0.348 | 0.349 | 0.3305 | 682269 |
| 1734133800 | 0.3479 | 0.0114 | 3.39 | 0.3361 | 0.3547 | 0.3314 | 1597734 |
| 1734047400 | 0.3365 | -0.0123 | -3.53 | 0.3476 | 0.353 | 0.3312 | 1013247 |
| 1733961000 | 0.3488 | 0.0121 | 3.59 | 0.3367 | 0.3561 | 0.3253 | 1827562 |
|
MATH/BTC 0 BTC
-
|
MATH/EUR 0 €
-
|
|
MATH/USD $ 0,132100
-3,58%
|
MATH/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
