Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Litecoin | LTCUSDT | Gate.io | 6.018.781.396 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,550 | -0,67% | 81,08 | 81,07 | 81,08 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
81,67 | 81,67 | 80,82 | 81,63 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 04:24:16 | 0,288500 | 81,08 | UST |
LTCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 81,63 | -0,210 | -0,26% | 81,87 | 83,00 | 81,62 | 4.404,00 |
04 Mai 2024 | 81,84 | 1,79 | 2,24% | 80,11 | 82,49 | 79,45 | 4.574,00 |
03 Mai 2024 | 80,05 | -0,090 | -0,11% | 80,22 | 80,86 | 78,65 | 5.762,00 |
02 Mai 2024 | 80,14 | 0,550 | 0,69% | 79,86 | 80,29 | 74,69 | 6.660,00 |
01 Mai 2024 | 79,59 | -3,92 | -4,69% | 83,41 | 84,37 | 77,61 | 5.200,00 |
30 Apr 2024 | 83,51 | -0,430 | -0,51% | 84,50 | 85,39 | 81,96 | 5.352,00 |
29 Apr 2024 | 83,94 | -0,120 | -0,14% | 84,31 | 85,38 | 83,83 | 4.391,00 |
28 Apr 2024 | 84,06 | -3,79 | -4,31% | 88,37 | 88,45 | 83,40 | 4.998,00 |
27 Apr 2024 | 87,85 | 4,03 | 4,81% | 83,76 | 88,56 | 83,37 | 4.937,00 |
26 Apr 2024 | 83,82 | 0,620 | 0,75% | 83,12 | 84,82 | 82,43 | 4.769,00 |
25 Apr 2024 | 83,20 | -1,89 | -2,22% | 85,02 | 87,56 | 83,00 | 5.986,00 |
24 Apr 2024 | 85,09 | -0,480 | -0,56% | 85,39 | 85,61 | 84,01 | 4.865,00 |
23 Apr 2024 | 85,57 | 1,48 | 1,76% | 84,17 | 86,35 | 84,11 | 5.325,00 |
22 Apr 2024 | 84,09 | -1,04 | -1,22% | 85,02 | 85,67 | 83,15 | 4.718,00 |
21 Apr 2024 | 85,13 | 4,15 | 5,12% | 80,85 | 85,86 | 80,25 | 4.782,00 |
20 Apr 2024 | 80,98 | 0,230 | 0,28% | 80,76 | 81,87 | 76,65 | 5.485,00 |
19 Apr 2024 | 80,75 | 0,590 | 0,74% | 80,18 | 82,39 | 78,72 | 4.783,00 |
18 Apr 2024 | 80,16 | 0,120 | 0,15% | 79,93 | 80,70 | 76,93 | 6.215,00 |
17 Apr 2024 | 80,04 | 1,99 | 2,55% | 78,10 | 80,05 | 76,39 | 5.588,00 |
16 Apr 2024 | 78,05 | -1,80 | -2,25% | 79,34 | 82,52 | 75,98 | 9.729,00 |
15 Apr 2024 | 79,85 | 2,13 | 2,74% | 77,41 | 80,11 | 74,74 | 9.363,00 |
14 Apr 2024 | 77,72 | -8,30 | -9,65% | 86,03 | 86,60 | 72,74 | 11.510,00 |
13 Apr 2024 | 86,02 | -12,43 | -12,63% | 98,60 | 99,27 | 83,50 | 9.490,00 |
12 Apr 2024 | 98,45 | 1,42 | 1,46% | 96,47 | 99,43 | 95,04 | 8.699,00 |
11 Apr 2024 | 97,03 | -0,170 | -0,17% | 97,54 | 98,18 | 94,47 | 5.271,00 |
10 Apr 2024 | 97,20 | -6,13 | -5,93% | 103,29 | 103,36 | 96,92 | 6.372,00 |
09 Apr 2024 | 103,33 | 2,28 | 2,26% | 101,13 | 105,90 | 100,12 | 13.125,00 |
08 Apr 2024 | 101,05 | -0,310 | -0,31% | 101,50 | 105,00 | 100,41 | 13.159,00 |
07 Apr 2024 | 101,36 | 3,31 | 3,38% | 97,85 | 102,21 | 97,71 | 13.363,00 |
06 Apr 2024 | 98,05 | -0,040 | -0,04% | 98,08 | 100,03 | 95,38 | 18.640,00 |