Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Loopring Neo Token | LRNETH | Gate.io | 71.604 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000189 | 0,00000154 | 0,00000184 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000189 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000189 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | LRN | |||
LRNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LRNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000189 | 0,00 | 0,00% | 0,00000189 | 0,00000189 | 0,00000189 | 0,00 |
| 02 Mai 2024 | 0,00000189 | 0,00000016 | 9,25% | 0,00000167 | 0,00000189 | 0,00000167 | 2.090,00 |
| 01 Mai 2024 | 0,00000173 | -0,00000020 | -10,36% | 0,00000173 | 0,00000173 | 0,00000173 | 1.435,00 |
| 30 Apr 2024 | 0,00000193 | 0,00000033 | 20,63% | 0,00000193 | 0,00000193 | 0,00000193 | 2.209,00 |
| 29 Apr 2024 | 0,00000160 | 0,00000010 | 6,67% | 0,00000139 | 0,00000160 | 0,00000139 | 58.145,00 |
| 28 Apr 2024 | 0,00000150 | 0,00000001 | 0,67% | 0,00000149 | 0,00000150 | 0,00000149 | 2.724,00 |
| 27 Apr 2024 | 0,00000149 | 0,00000026 | 21,14% | 0,00000149 | 0,00000149 | 0,00000149 | 1.000,00 |
| 26 Apr 2024 | 0,00000123 | -0,00000021 | -14,58% | 0,00000123 | 0,00000123 | 0,00000123 | 2.837,00 |
| 25 Apr 2024 | 0,00000144 | 0,00000003 | 2,13% | 0,00000140 | 0,00000144 | 0,00000140 | 4.008,00 |
| 24 Apr 2024 | 0,00000141 | 0,00000011 | 8,46% | 0,00000141 | 0,00000142 | 0,00000141 | 4.389,00 |
| 23 Apr 2024 | 0,00000130 | 0,00000001 | 0,78% | 0,00000143 | 0,00000143 | 0,00000130 | 50.523,00 |
| 22 Apr 2024 | 0,00000129 | -0,00000009 | -6,52% | 0,00000140 | 0,00000147 | 0,00000108 | 128.839,00 |
| 21 Apr 2024 | 0,00000138 | -0,00000022 | -13,75% | 0,00000143 | 0,00000143 | 0,00000137 | 240.155,00 |
| 20 Apr 2024 | 0,00000160 | 0,00000020 | 14,29% | 0,00000134 | 0,00000162 | 0,00000133 | 84.539,00 |
| 19 Apr 2024 | 0,00000140 | -0,00000029 | -17,16% | 0,00000142 | 0,00000148 | 0,00000140 | 30.261,00 |
| 18 Apr 2024 | 0,00000169 | 0,00000017 | 11,18% | 0,00000152 | 0,00000169 | 0,00000126 | 549.683,00 |
| 17 Apr 2024 | 0,00000152 | 0,00 | 0,00% | 0,00000152 | 0,00000159 | 0,00000152 | 231.648,00 |
| 16 Apr 2024 | 0,00000152 | -0,00000006 | -3,80% | 0,00000158 | 0,00000161 | 0,00000151 | 744.502,00 |
| 15 Apr 2024 | 0,00000158 | -0,00000018 | -10,23% | 0,00000160 | 0,00000164 | 0,00000155 | 555.142,00 |
| 14 Apr 2024 | 0,00000176 | -0,00000011 | -5,88% | 0,00000188 | 0,00000188 | 0,00000173 | 332.557,00 |
| 13 Apr 2024 | 0,00000187 | 0,00000010 | 5,65% | 0,00000180 | 0,00000188 | 0,00000177 | 173.183,00 |
| 12 Apr 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000176 | 0,00000179 | 0,00000174 | 277.921,00 |
| 11 Apr 2024 | 0,00000178 | -0,00000009 | -4,81% | 0,00000179 | 0,00000179 | 0,00000178 | 9.802,00 |
| 10 Apr 2024 | 0,00000187 | 0,00000019 | 11,31% | 0,00000168 | 0,00000188 | 0,00000167 | 491.520,00 |
| 09 Apr 2024 | 0,00000168 | -0,00000018 | -9,68% | 0,00000182 | 0,00000182 | 0,00000167 | 721.746,00 |
| 08 Apr 2024 | 0,00000186 | 0,00000004 | 2,20% | 0,00000186 | 0,00000187 | 0,00000184 | 708.972,00 |
| 07 Apr 2024 | 0,00000182 | -0,00000017 | -8,54% | 0,00000192 | 0,00000192 | 0,00000181 | 99.863,00 |
| 06 Apr 2024 | 0,00000199 | 0,00000003 | 1,53% | 0,00000195 | 0,00000202 | 0,00000195 | 937.092,00 |
| 05 Apr 2024 | 0,00000196 | 0,00000005 | 2,62% | 0,00000196 | 0,00000200 | 0,00000189 | 1.263.118,00 |
| 04 Apr 2024 | 0,00000191 | 0,00000012 | 6,70% | 0,00000192 | 0,00000196 | 0,00000189 | 348.867,00 |
