Loopring Neo TokenLRN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,002073

-0,000019

(

-0,90%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 936

NEO

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001091

Börse

GATE

Angebot

US$ 0,004975

Letzter Handelszeitpunkt

19:39:20

Volumen (24 Stunden)

$ 335

Letzte Handelsgröße

1.212,02

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,004142

Vollständig verwässerte Marktkapitalisierung

US$ 289.215

Genesis-Datum

04.8.2018

Tagesbereich 0,002038-0,0042

52-Wochen-Bereich 0,001367-0,009772

Umlaufendes Angebot 12.429.954 / 139.507.605

8.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001603	Gate.io	6041.9	/cdn/crypto/logos/exchanges/GATE.png	$ 10,04	1741335132	LRN/USDT	https://gate.io/trade/LRN_USDT	USDT	1	https://gate.io/trade/LRN_USDT	100	23 Minutes vor
9.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	LRN/ETH	https://gate.io/trade/LRN_ETH	ETH	2	https://gate.io/trade/LRN_ETH	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00219112	-0.00011801	-5.38583007777	0.00191153	0.00420012	0	CX
4	0.00256097	-0.00048786	-19.0498131567	0.00191153	0.00420012	0	CX
12	0.00264311	-0.00057	-21.5655042734	0.00191153	0.00420012	205.762	CX
26	0.00158224	0.00049087	31.0237384973	0.0013797	0.00600239	5645.08906044	CX
52	0.00795292	-0.00587981	-73.9327190516	0.00136704	0.00977181	142925.530987	CX
156	0.01208721	-0.0100141	-82.8487301867	0.00136704	0.02239618	500284.95131	CX
260	0.01323994	-0.01116683	-84.3419985287	0.00136704	0.09402453	526496.96476	CX

Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741305000	0.00209325	-4.3E-5	-2.01	0.00212926	0.00220377	0.00207096	0
1741218600	0.00213632	7.4E-5	3.59	0.00205741	0.00215548	0.00204741	0
1741132200	0.00206207	1.5E-5	0.73	0.00203634	0.00210874	0.00191153	0
1741045800	0.00204693	-0.000343	-14.35	0.00416416	0.00420012	0.00199339	0
1740959400	0.00239017	0.00029214	13.92	0.00210386	0.00242204	0.0020688	0
1740873000	0.00209803	-2.4E-5	-1.13	0.00211988	0.0021643	0.00203814	0
1740786600	0.00212243	-6.5E-5	-2.97	0.00219112	0.00219374	0.00197539	0
1740700200	0.00218735	-2.6E-5	-1.17	0.00222445	0.00225872	0.00212529	0
1740613800	0.00221288	-0.00016	-6.74	0.00236911	0.00237657	0.00215007	0
1740527400	0.0023729	-1.7E-5	-0.71	0.0023902	0.00240192	0.00222898	0
1740441000	0.00239023	-0.000288	-10.75	0.00416416	0.00420012	0.0023721	0
1740354600	0.00267808	5.0E-5	1.90	0.00262641	0.00269775	0.00260924	0
1740268200	0.00262789	0.00010023	3.97	0.00252819	0.00265525	0.00252274	0
1740181800	0.00252766	-7.7E-5	-2.96	0.00260158	0.00269979	0.00248725	0
1740095400	0.00260502	2.6E-5	1.01	0.00258039	0.00262934	0.00257371	0
1740009000	0.0025791	4.7E-5	1.86	0.00253646	0.00259884	0.00252344	0
1739922600	0.00253197	-7.2E-5	-2.77	0.00260603	0.00261265	0.00247658	0
1739836200	0.00260353	7.6E-5	3.01	0.00416416	0.00420012	0.00254325	0
1739749800	0.00252745	-2.9E-5	-1.13	0.00255917	0.00258922	0.00252369	0
1739663400	0.00255599	-3.4E-5	-1.31	0.00258978	0.00260218	0.00254343	0
1739577000	0.0025897	4.7E-5	1.85	0.00253935	0.00264878	0.00253188	0
1739490600	0.00254263	-5.6E-5	-2.16	0.00259837	0.00261819	0.00248279	0
1739404200	0.00259836	0.00012399	5.01	0.00247798	0.00265171	0.00243137	0
1739317800	0.00247437	-5.2E-5	-2.06	0.00253132	0.0025879	0.00245492	0
1739231400	0.00252593	2.7E-5	1.08	0.00416416	0.00420012	0.00249872	0
1739145000	0.00249915	-6.0E-6	-0.24	0.00249992	0.00254763	0.00241181	0
1739058600	0.0025055	1.2E-5	0.48	0.00249193	0.00252942	0.00246043	0
1738972200	0.00249364	-5.1E-5	-2.00	0.00256097	0.00265833	0.00243965	0
1738885800	0.00254485	-0.000103	-3.89	0.00265031	0.00271288	0.00253356	0
1738799400	0.00264763	6.3E-5	2.44	0.00259186	0.00268166	0.00257829	0
1738713000	0.00258497	-0.000153	-5.59	0.00273928	0.00274583	0.00250496	0
1738626600	0.00273779	3.5E-5	1.29	0.00416416	0.00420012	0.00236712	0
1738540200	0.00270283	-0.000268	-9.02	0.00296588	0.00300244	0.00262039	0
1738453800	0.00297057	-0.000153	-4.90	0.00313574	0.00316141	0.00294846	0
1738367400	0.0031237	3.4E-5	1.10	0.00308996	0.00326482	0.00305377	0
1738281000	0.00309002	0.0001276	4.31	0.00295465	0.00311874	0.00293825	0
1738194600	0.00296242	4.5E-5	1.54	0.00293593	0.00300864	0.00290831	0
1738108200	0.0029175	-9.1E-5	-3.02	0.00304007	0.0030599	0.00288964	0
1738021800	0.00300878	-6.6E-5	-2.15	0.00416416	0.00420012	0.00288417	0
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514	0
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992	0
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309	0
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207	0
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928	0
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452	0
1737417000	0.00309727	3.5E-5	1.14	0.00416416	0.00420012	0.00306932	0
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289	0
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091	0
1737157800	0.00330616	0.00016957	5.41	0.00314133	0.00334927	0.00314133	0
1737071400	0.00313659	-0.000132	-4.04	0.0032728	0.00328221	0.00310369	0
1736985000	0.00326873	0.00020456	6.68	0.00306111	0.00330065	0.00302704	0
1736898600	0.00306417	9.1E-5	3.06	0.00297783	0.0030894	0.00297121	0
1736812200	0.00297295	-0.000126	-4.07	0.00416416	0.00420012	0.00279933	0
1736725800	0.00309937	-2.4E-5	-0.77	0.00311806	0.00313165	0.00306549	0
1736639400	0.00312354	1.4E-5	0.45	0.00310284	0.00315107	0.00306158	0
1736553000	0.00310912	5.7E-5	1.87	0.00416416	0.00420012	0.00304006	0
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951	0
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523	0
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042	0
1736207400	0.00350195	4.4E-5	1.27	0.00416416	0.00420012	0.002346	0
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122	0
1736034600	0.00347441	5.0E-5	1.46	0.00342639	0.00348613	0.00339612	0
1735948200	0.00342475	0.0001505	4.60	0.00327915	0.00344605	0.00325462	0
1735861800	0.00327425	9.1E-5	2.86	0.00416416	0.00420012	0.00323224	0
1735775400	0.0031833	1.7E-5	0.54	0.00316899	0.00319831	0.00314626	0
1735689000	0.00316624	-1.9E-5	-0.60	0.00318831	0.00327016	0.00314761	0
1735602600	0.00318556	-2.0E-6	-0.06	0.00416416	0.00420012	0.00313519	0
1735516200	0.0031872	-3.8E-5	-1.18	0.00322507	0.00323551	0.00315705	0
1735429800	0.00322539	6.6E-5	2.09	0.00316298	0.00323481	0.00315762	0
1735343400	0.00315905	-4.0E-6	-0.13	0.00316457	0.00325901	0.00313987	0
1735257000	0.0031634	-0.000154	-4.64	0.00333089	0.0033352	0.00313752	0
1735170600	0.00331746	-1.0E-6	-0.03	0.00331243	0.00336365	0.00327005	0
1735084200	0.00331888	7.4E-5	2.28	0.00324444	0.00335622	0.00319056	0
1734997800	0.00324508	0.00013566	4.36	0.00416416	0.00420012	0.00310573	0
1734911400	0.00310942	-5.8E-5	-1.83	0.00318163	0.00322279	0.00308528	0
1734825000	0.00316759	-0.000125	-3.80	0.00330001	0.00337552	0.00312825	0
1734738600	0.00329271	2.4E-5	0.73	0.00324675	0.00331478	0.00295974	0
1734652200	0.00326831	-0.000176	-5.11	0.00343789	0.00353026	0.00316876	0
1734565800	0.00344451	-0.000241	-6.54	0.00369325	0.00370768	0.00344162	0
1734479400	0.00368584	-0.000111	-2.92	0.00377717	0.00383898	0.00365739	0
1734393000	0.00379678	4.2E-5	1.12	0.00416416	0.00420012	0.00369038	0
1734306600	0.00375525	8.3E-5	2.26	0.0036784	0.00375525	0.00364358	0
1734220200	0.00367225	-3.5E-5	-0.94	0.00371478	0.00374585	0.00363421	0
1734133800	0.00370741	0.00107046	40.59	0.00264311	0.00374659	0.00262201	17284
1734047400	0.00263695	3.0E-5	1.15	0.00260699	0.00270975	0.00258521	0
1733961000	0.00260739	0.00014614	5.94	0.00247259	0.00261851	0.00242405	0
1733874600	0.00246125	-6.2E-5	-2.46	0.00251491	0.00256749	0.00239275	0
1733788200	0.00252303	-0.000192	-7.07	0.00416416	0.00420012	0.00241918	0
1733701800	0.00271538	-1.0E-5	-0.37	0.00272241	0.00272887	0.0026758	0
1733615400	0.00272516	-6.0E-6	-0.22	0.00272275	0.00273609	0.00270607	0