Loon NetworkLOON

US$ 0,000074

0,00000128

(

1,76%

)

Offizielle Links

Website

Info

Rang 5076

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000074

Börse

GATE

Angebot

US$ 0,000074

Letzter Handelszeitpunkt

05:59:22

Volumen (24 Stunden)

$ 1.535

Letzte Handelsgröße

133.873,78

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000079

Vollständig verwässerte Marktkapitalisierung

US$ 154.665

Genesis-Datum

08.1.2020

Tagesbereich 0,000072-0,000074

52-Wochen-Bereich 0,000066-0,00023

Umlaufendes Angebot 0 / 2.100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000101	Gate.io	4907859	/cdn/crypto/logos/exchanges/GATE.png	$ 493,88	1734588970	LOON/USDT	https://gate.io/trade/LOON_USDT	USDT	1	https://gate.io/trade/LOON_USDT	100	20 Minutes vor
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734566531	LOON/ETH	https://gate.io/trade/LOON_ETH	ETH	2	https://gate.io/trade/LOON_ETH	0	7 Stundes vor
0.00035	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734566530	LOON/USDT	https://www.okx.com/trade-spot/LOON-USDT	USDT	3	https://www.okx.com/trade-spot/LOON-USDT	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.667E-5	-3.02E-6	-3.93895917569	7.245E-5	8.21E-5	1831903.50757	CX
4	0.00012301	-4.936E-5	-40.1268189578	7.037E-5	0.00015036	1371227.09496	CX
12	0.0001033	-2.965E-5	-28.7028073572	7.037E-5	0.0001884	1811696.48332	CX
26	0.0001044	-3.075E-5	-29.4540229885	6.561E-5	0.00021049	6743091.40973	CX
52	0.00015495	-8.13E-5	-52.4685382381	6.561E-5	0.0002298	26621229.5259	CX
156	0.10545174	-0.10537809	-99.9301576247	6.561E-5	0.11697975	16395807.8646	CX
260	0.03543694	-0.03536329	-99.7921660279	6.561E-5	1.08003504	10962661.8421	CX

Loon Network is a decentralized interblockchain loan network.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	7.667E-5	8.21E-5	7.603E-5	12354784
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	468540
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	134463
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	7.666E-5	7.905E-5	7.115E-5	12354784
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5	0
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5	0
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5	0
1733356200	7.668E-5	-6.8E-5	-46.94	0.00014482	0.00014805	7.342E-5	727002
1733269800	0.00014487	-7.1E-7	-0.49	0.00014548	0.00014681	0.00014081	0
1733183400	0.00014558	-3.0E-6	-2.02	0.00014838	0.00015036	0.00014295	0
1733097000	0.0001485	3.2E-7	0.22	0.00014861	0.00014977	0.00014652	0
1733010600	0.00014818	4.0E-6	2.78	0.00014346	0.00014935	0.00014304	0
1732924200	0.0001438	5.7E-7	0.40	0.00014325	0.00014593	0.0001416	0
1732837800	0.00014323	-3.0E-6	-2.05	0.00014604	0.00014634	0.00014143	0
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206	0
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017	0
1732578600	0.00013658	2.0E-6	1.49	0.00012291	0.00014154	0.00012065	12354784
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	0.00013167	0
1732405800	0.00013603	3.0E-6	2.26	0.00013323	0.00013997	0.00013291	0
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079	0
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.00012643	0.00012142	0
1732060200	0.00012453	-4.0E-6	-3.11	0.00012864	0.00012864	0.00012301	0
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.0001884	0.00012065	12354784
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198	0
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297	0
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00012523	0.00012063	0
1731628200	0.00012232	-5.0E-6	-3.91	0.00012766	0.00012969	0.0001215	0
1731541800	0.00012779	-2.0E-6	-1.54	0.0001298	0.00013348	0.00012484	120612
1731455400	0.00013002	-5.0E-6	-3.72	0.00013423	0.00013759	0.00012867	0
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478	509256
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377	891274
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843	1141230
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563	649299
1731023400	0.00011603	-2.0E-5	-14.69	0.00013562	0.00014387	0.00011135	316625
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00010308	340636
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	9.73E-5	740005
1730764200	0.00011961	2.1E-5	21.37	0.00012822	0.00013132	0.00010429	13408678
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	0.00012301	9.643E-5	765237
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00012561	9.907E-5	1478970
1730505000	0.00010044	-2.6E-7	-0.26	0.00012607	0.00012632	9.939E-5	710421
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	796631
1730332200	0.0001064	-2.5E-5	-18.98	0.00013172	0.000132	0.00010527	1364727
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013174	0.00010429	1298025
1730159400	0.00012826	2.8E-5	27.93	9.181E-5	0.00012928	9.056E-5	13276983
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	665297
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	945435
1729900200	9.654E-5	-3.0E-5	-23.70	0.00012678	0.00012678	9.561E-5	1038268
1729813800	0.00012657	2.6E-5	25.78	0.00010077	0.00012785	0.00010035	28548
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	407474
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	36004
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	0
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	0
1729295400	0.00010569	2.0E-6	1.92	9.181E-5	0.00010701	9.056E-5	12561956
1729209000	0.00010411	-2.9E-7	-0.28	9.181E-5	0.00010657	9.056E-5	12354784
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	25756
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	35488
1728949800	0.00010513	6.0E-6	6.08	9.181E-5	0.00010657	9.056E-5	12354784
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	0
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	0
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	27434
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	35712
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	173594
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	0
1728345000	9.709E-5	-4.9E-7	-0.50	9.181E-5	0.00014994	9.056E-5	12354784
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	0
1727999400	9.401E-5	-4.3E-7	-0.46	9.181E-5	0.00010657	9.056E-5	12354784
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	36343
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5	0
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301	0
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545	0
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615	0
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466	0
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	0
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	0
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	0
1727135400	0.00010595	3.0E-6	2.90	9.181E-5	0.00010802	9.056E-5	12354784
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	28190
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127	0
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	0
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	0