Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Lithium | LITHETH | Gate.io | 5.796.709 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -2,22% | 0,00000044 | 0,00000044 | 0,00000045 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000045 | 0,00000045 | 0,00000044 | 0,00000045 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 03:50:12 | 13.497,91 | 0,00000044 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,272676 | 611.291,93 | LITH |
LITHETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LITHETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000045 | -0,00000005 | -10,00% | 0,00000048 | 0,00000052 | 0,00000044 | 7.072.810,00 |
07 Mai 2024 | 0,00000050 | 0,00000007 | 16,28% | 0,00000043 | 0,00000076 | 0,00000042 | 7.950.579,00 |
06 Mai 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000045 | 0,00000042 | 7.345.809,00 |
05 Mai 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000045 | 0,00000042 | 7.432.737,00 |
04 Mai 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000044 | 0,00000049 | 0,00000042 | 7.761.895,00 |
03 Mai 2024 | 0,00000045 | 0,00000002 | 4,65% | 0,00000043 | 0,00000047 | 0,00000041 | 9.105.518,00 |
02 Mai 2024 | 0,00000043 | 0,00000002 | 4,88% | 0,00000041 | 0,00000044 | 0,00000041 | 8.277.140,00 |
01 Mai 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000043 | 0,00000041 | 7.764.591,00 |
30 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000044 | 0,00000041 | 7.956.305,00 |
29 Apr 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00000045 | 0,00000042 | 7.133.075,00 |
28 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000049 | 0,00000043 | 6.904.923,00 |
27 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000049 | 0,00000044 | 7.360.769,00 |
26 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000049 | 0,00000047 | 6.798.581,00 |
25 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000050 | 0,00000046 | 6.811.939,00 |
24 Apr 2024 | 0,00000048 | -0,00000002 | -4,00% | 0,00000050 | 0,00000052 | 0,00000048 | 6.595.925,00 |
23 Apr 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000051 | 0,00000052 | 0,00000049 | 6.711.920,00 |
22 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000056 | 0,00000051 | 6.227.611,00 |
21 Apr 2024 | 0,00000051 | 0,00000003 | 6,25% | 0,00000048 | 0,00000052 | 0,00000048 | 6.211.784,00 |
20 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000050 | 0,00000051 | 0,00000047 | 6.623.253,00 |
19 Apr 2024 | 0,00000049 | -0,00000003 | -5,77% | 0,00000052 | 0,00000053 | 0,00000048 | 6.637.425,00 |
18 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000053 | 0,00000057 | 0,00000051 | 6.293.855,00 |
17 Apr 2024 | 0,00000052 | -0,00000005 | -8,77% | 0,00000057 | 0,00000058 | 0,00000047 | 6.323.695,00 |
16 Apr 2024 | 0,00000057 | 0,00000013 | 29,55% | 0,00000044 | 0,00000057 | 0,00000042 | 6.190.364,00 |
15 Apr 2024 | 0,00000044 | 0,00 | 0,00% | 0,00000043 | 0,00000044 | 0,00000040 | 7.389.293,00 |
14 Apr 2024 | 0,00000044 | 0,00000002 | 4,76% | 0,00000042 | 0,00000049 | 0,00000041 | 6.619.627,00 |
13 Apr 2024 | 0,00000042 | -0,00000003 | -6,67% | 0,00000047 | 0,00000047 | 0,00000040 | 6.453.696,00 |
12 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000046 | 0,00000044 | 6.276.965,00 |
11 Apr 2024 | 0,00000045 | -0,00000006 | -11,76% | 0,00000050 | 0,00000050 | 0,00000044 | 5.939.855,00 |
10 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000053 | 0,00000053 | 0,00000051 | 5.403.788,00 |
09 Apr 2024 | 0,00000052 | -0,00000003 | -5,45% | 0,00000055 | 0,00000055 | 0,00000051 | 5.310.136,00 |
08 Apr 2024 | 0,00000055 | 0,00 | 0,00% | 0,00000054 | 0,00000059 | 0,00000054 | 5.359.233,00 |
07 Apr 2024 | 0,00000055 | 0,00000001 | 1,85% | 0,00000054 | 0,00000056 | 0,00000054 | 5.460.435,00 |