LithiumLITH

US$ 0,000331

0,00000398

(

1,22%

)

Offizielle Links

Website

Quellcode

Info

Rang 749

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000147

Börse

GATE

Angebot

US$ 0,005225

Letzter Handelszeitpunkt

17:21:02

Volumen (24 Stunden)

$ 33.102

Letzte Handelsgröße

90.958,73

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,000357

Vollständig verwässerte Marktkapitalisierung

US$ 3.311.800

Genesis-Datum

21.6.2021

Tagesbereich 0,000207-0,001304

52-Wochen-Bereich 0,000117-0,004405

Umlaufendes Angebot 7.765.340.387 / 10.000.000.000

77.65%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000316	Kucoin	49235031.5828	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.843,83	1736203758	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	1	https://trade.kucoin.com/LITH-USDT	48.8186650855	12 Minutes vor
0.000309	Gate.io	30433591	/cdn/crypto/logos/exchanges/GATE.png	$ 9.139,63	1736202731	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	2	https://gate.io/trade/LITH_USDT	30.1762228766	29 Minutes vor
0.000313	LATOKEN	12844456.61	/cdn/crypto/logos/exchanges/LATK.png	$ 3.824,97	1736201748	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	3	https://exchange.latoken.com/exchange/LITH-USDT	12.7358347358	45 Minutes vor
0.000315	HTX	8339804.6306	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.480,61	1736204195	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lith_usdt	8.26927730218	Kürzlich
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736121728	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	5	https://trade.kucoin.com/LITH-ETH	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	6	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736121748	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	7	https://www.okx.com/trade-spot/LITH-USDT	0	23 Stundes vor
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736121730	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	8	https://gate.io/trade/LITH_ETH	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00126582	-0.00093464	-73.8367224408	0.00029701	0.00139445	33045.1028571	CX
4	0.00082647	-0.00049529	-59.9283700558	0.00015926	0.00153559	33002.5253571	CX
12	0.00082647	-0.00049529	-59.9283700558	0.00012268	0.00153559	1276096.1145	CX
26	0.00113246	-0.00080128	-70.7556999806	0.00011652	0.00189188	79684331.5268	CX
52	0.00074945	-0.00041827	-55.810260858	0.00011652	0.00440463	45238756.1502	CX
156	0.01153884	-0.01120766	-97.1298674737	0.00011652	0.01313799	24264610.8607	CX
260	0	0	0	0	0.06495103	21707406.7009	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	0.00138305	-7.0E-6	-0.50	0.0013891	0.00139426	0.00136849	0
1736034600	0.00138976	2.0E-5	1.46	0.00137055	0.00139445	0.00135845	0
1735948200	0.0013699	0.00105971	341.63	0.00131166	0.00137842	0.00130184	0
1735861800	0.00031019	-0.000963	-75.63	0.00126582	0.0013036	0.00030621	115657
1735775400	0.00127332	7.0E-6	0.55	0.00126759	0.00127932	0.0012585	0
1735689000	0.00126649	0.0009647	319.66	0.00127532	0.00130806	0.00125904	0
1735602600	0.00030179	-0.000973	-76.32	0.00126582	0.0013036	0.00029701	115657
1735516200	0.00127488	-1.5E-5	-1.16	0.00129003	0.0012942	0.00126282	0
1735429800	0.00129015	2.7E-5	2.14	0.00126519	0.00129392	0.00126305	0
1735343400	0.00126362	-2.0E-6	-0.16	0.00126582	0.0013036	0.00125594	0
1735257000	0.00126536	-6.2E-5	-4.67	0.00133235	0.00133408	0.00125501	0
1735170600	0.00132698	-5.7E-7	-0.04	0.00132497	0.00134546	0.00130802	0
1735084200	0.00132755	0.00102013	331.84	0.00129777	0.00134249	0.00127622	0
1734997800	0.00030742	-0.000936	-75.26	0.0012987	0.00130495	0.00029422	115657
1734911400	0.00124377	-2.3E-5	-1.82	0.00127265	0.00128911	0.00123411	0
1734825000	0.00126703	-5.0E-5	-3.80	0.00132	0.0013502	0.0012513	0
1734738600	0.00131708	1.0E-5	0.76	0.0012987	0.00132591	0.00118389	0
1734652200	0.00130732	0.000981	300.63	0.00137515	0.0014121	0.0012675	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-0.00021	-37.53	0.00151086	0.00153559	0.00034649	345781
1734393000	0.00055952	-0.000943	-62.78	0.00082647	0.00083361	0.00015926	115657
1734306600	0.0015021	3.3E-5	2.25	0.00147136	0.0015021	0.00145743	0
1734220200	0.0014689	-1.4E-5	-0.94	0.00148591	0.00149834	0.00145368	0
1734133800	0.00148296	9.0E-6	0.61	0.00147703	0.00150618	0.00146524	0
1734047400	0.00147359	1.7E-5	1.17	0.00145684	0.00151427	0.00144467	0
1733961000	0.00145707	8.2E-5	5.96	0.00138174	0.00146328	0.00135462	0
1733874600	0.0013754	0.00085596	164.79	0.00140539	0.00143477	0.00133712	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00082647	0.00083361	0.00015926	115657
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	7.9E-5	16.39	0.00048048	0.00056331	0.00047754	107738
1733529000	0.000482	-0.000958	-66.50	0.00144001	0.00147081	0.00046076	44071
1733442600	0.0014405	-1.6E-5	-1.10	0.0014566	0.00150202	0.00142143	0
1733356200	0.00145698	0.00105857	265.70	0.00137585	0.00148062	0.00137585	0
1733269800	0.00039841	-2.0E-6	-0.50	0.00040008	0.00040374	0.00038723	0
1733183400	0.00040035	-8.2E-5	-16.99	0.00140968	0.00142846	0.00039363	103539
1733097000	0.00048264	1.0E-6	0.21	0.00048298	0.00048677	0.00047619	0
1733010600	0.00048159	0.00012209	33.96	0.00035866	0.00048539	0.00035761	307458
1732924200	0.0003595	0.00010884	43.42	0.00025069	0.00035976	0.00024781	293254
1732837800	0.00025066	3.1E-5	14.09	0.00021906	0.00025488	0.00021472	38106
1732751400	0.00021994	-1.3E-5	-5.58	0.00023337	0.00025375	0.00021678	322218
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00027537	0.0002278	386221
1732578600	0.00023901	-3.0E-5	-11.15	0.00082647	0.00133927	0.00015926	356948
1732492200	0.000269	3.1E-5	13.02	0.00129797	0.00131208	0.0001979	1151799
1732405800	0.00023805	3.9E-5	19.55	0.00019984	0.00024496	0.00019937	202333
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	359005
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00022029	0.00018258	457455
1732146600	0.0001846	-3.3E-5	-15.14	0.00021795	0.00022126	0.0001823	756910
1732060200	0.00021793	-4.0E-5	-15.54	0.00025728	0.00025728	0.00018723	888654
1731973800	0.00025743	4.2E-5	19.53	0.00082647	0.00083361	0.00015926	750036
1731887400	0.00021502	-4.0E-6	-1.83	0.00119191	0.00119776	0.00018639	1431219
1731801000	0.00021894	3.3E-5	17.77	0.00018515	0.00022277	0.00018445	371753
1731714600	0.00018572	3.3E-5	21.58	0.00015364	0.00018702	0.00015079	448286
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00012268	343196
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	684814
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00019829	0.00016084	3186315
1731369000	0.00016822	-2.3E-5	-12.03	0.00019099	0.00019341	0.00015681	3146530
1731282600	0.00019121	3.4E-5	21.67	0.00015585	0.00019477	0.00015575	3432480
1731196200	0.00015688	-2.1E-5	-11.83	0.00017768	0.00018358	0.00014982	2223355
1731109800	0.00017755	-2.6E-5	-12.80	0.0002052	0.00020664	0.0001738	1611811
1731023400	0.00020306	4.0E-5	24.48	0.00016274	0.00020435	0.00016228	2337238
1730937000	0.00016338	-7.0E-6	-4.12	0.00016985	0.0001818	0.00015416	1823347
1730850600	0.00016991	2.0E-6	1.19	0.00016855	0.00017346	0.00014488	2596114
1730764200	0.00016746	-2.9E-5	-14.75	0.00082647	0.00083361	0.00014711	3926027
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00016953	1224525
1730591400	0.00019897	-2.7E-5	-11.95	0.00022633	0.00022696	0.0001981	1795661
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00019784	2399169
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00023978	0.000201	1614678
1730332200	0.0002394	5.5E-5	29.82	0.00018441	0.00024096	0.0001824	1943729
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00021362	0.00015644	2643753
1730159400	0.00017956	2.9E-5	19.29	0.00082647	0.00083361	0.00015015	11606019
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777	1251809
1729986600	0.00014877	-2.0E-5	-11.84	0.00017058	0.00019552	0.00014797	2174243
1729900200	0.00016895	-8.0E-6	-4.51	0.0001775	0.00019384	0.00016871	3171048
1729813800	0.0001772	6.7E-7	0.38	0.00017635	0.000179	0.00015089	1453182
1729727400	0.00017653	1.9E-5	12.07	0.0001572	0.00020913	0.00014754	1668210
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00018432	0.0001564	1090290
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00013286	372096
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818	25748
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00013177	1098262
1729295400	0.00015854	2.8E-5	21.52	0.00082647	0.00083361	0.00013046	12980473
1729209000	0.00013013	-2.6E-5	-16.60	0.00082647	0.00083361	0.00012984	9982514
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015846	0.00013044	1276084
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00013015	1587589
1728949800	0.00015769	1.0E-5	6.75	0.00082647	0.00083361	0.00015095	10998500
1728863400	0.00014807	2.4E-5	19.38	0.00012395	0.00017202	0.00012234	1600729
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	267634
1728690600	0.00012169	3.0E-6	2.52	0.00090531	0.00090764	0.00011903	367788
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652	777888
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.0001472	0.00011766	885818
1728431400	0.00012205	-2.4E-5	-16.48	0.00014574	0.00014682	0.00012031	977535
1728345000	0.00014564	-7.3E-7	-0.50	0.00082647	0.00134946	0.00014447	10183032
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447	216332
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.0001201	427528