Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ChainLink Token | LINKUSDT | Gate.io | 8.395.529.590 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,168 | 1,19% | 14,34 | 14,34 | 14,34 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
14,05 | 14,34 | 14,04 | 14,17 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 13:08:32 | 57,60 | 14,34 | UST |
LINKUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LINKUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 14,17 | 0,550 | 4,06% | 13,60 | 14,20 | 13,48 | 20.845,00 |
03 Mai 2024 | 13,62 | 0,330 | 2,46% | 13,27 | 13,72 | 13,04 | 20.487,00 |
02 Mai 2024 | 13,29 | 0,150 | 1,10% | 13,10 | 13,30 | 12,46 | 27.532,00 |
01 Mai 2024 | 13,15 | -1,02 | -7,19% | 14,05 | 14,21 | 12,88 | 16.767,00 |
30 Apr 2024 | 14,16 | 0,350 | 2,53% | 13,83 | 14,18 | 13,77 | 12.005,00 |
29 Apr 2024 | 13,81 | -0,440 | -3,07% | 14,25 | 14,40 | 13,80 | 7.660,00 |
28 Apr 2024 | 14,25 | -0,210 | -1,47% | 14,49 | 14,49 | 13,90 | 11.529,00 |
27 Apr 2024 | 14,46 | -0,130 | -0,90% | 14,59 | 14,86 | 14,43 | 10.311,00 |
26 Apr 2024 | 14,60 | 0,050 | 0,32% | 14,52 | 14,87 | 14,44 | 12.805,00 |
25 Apr 2024 | 14,55 | -0,650 | -4,29% | 15,19 | 15,59 | 14,44 | 13.744,00 |
24 Apr 2024 | 15,20 | -0,310 | -2,00% | 15,44 | 15,57 | 15,13 | 18.484,00 |
23 Apr 2024 | 15,51 | 0,460 | 3,08% | 15,11 | 15,92 | 15,06 | 19.551,00 |
22 Apr 2024 | 15,05 | 0,080 | 0,51% | 14,94 | 15,06 | 14,59 | 29.799,00 |
21 Apr 2024 | 14,97 | 0,970 | 6,96% | 13,90 | 15,03 | 13,74 | 19.748,00 |
20 Apr 2024 | 14,00 | 0,120 | 0,84% | 13,89 | 14,09 | 12,88 | 24.410,00 |
19 Apr 2024 | 13,88 | 0,750 | 5,70% | 13,14 | 13,95 | 12,86 | 22.282,00 |
18 Apr 2024 | 13,13 | -0,410 | -3,02% | 13,41 | 13,55 | 12,86 | 21.879,00 |
17 Apr 2024 | 13,54 | -0,060 | -0,40% | 13,56 | 13,70 | 12,87 | 23.779,00 |
16 Apr 2024 | 13,60 | -0,550 | -3,92% | 14,02 | 14,61 | 13,27 | 24.586,00 |
15 Apr 2024 | 14,15 | 0,780 | 5,81% | 13,31 | 14,21 | 12,92 | 23.239,00 |
14 Apr 2024 | 13,37 | -1,70 | -11,28% | 15,14 | 15,37 | 12,27 | 28.008,00 |
13 Apr 2024 | 15,07 | -2,41 | -13,80% | 17,55 | 17,86 | 14,10 | 22.350,00 |
12 Apr 2024 | 17,49 | 0,050 | 0,26% | 17,42 | 17,60 | 17,03 | 41.451,00 |
11 Apr 2024 | 17,44 | 0,130 | 0,75% | 17,36 | 17,55 | 17,00 | 19.198,00 |
10 Apr 2024 | 17,31 | -0,790 | -4,37% | 18,10 | 18,12 | 17,27 | 20.995,00 |
09 Apr 2024 | 18,10 | 0,190 | 1,06% | 17,91 | 18,68 | 17,57 | 35.148,00 |
08 Apr 2024 | 17,91 | 0,330 | 1,89% | 17,57 | 17,94 | 17,50 | 33.837,00 |
07 Apr 2024 | 17,58 | 0,210 | 1,23% | 17,33 | 17,66 | 17,31 | 25.491,00 |
06 Apr 2024 | 17,37 | -0,420 | -2,34% | 17,77 | 17,77 | 16,99 | 36.275,00 |
05 Apr 2024 | 17,78 | 0,050 | 0,29% | 17,66 | 18,23 | 17,46 | 34.504,00 |