ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
LepriconL3P
US$ 0,002267
-0,000013
(
-0,58%
)
Info
Rang Rang 2254
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,001943
Börse
GATE
Angebot
US$ 0,004317
Letzter Handelszeitpunkt
14:58:09
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
7.800,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001186
Vollständig verwässerte Marktkapitalisierung
US$ 1.762.864
Genesis-Datum
15.3.2021
Tagesbereich 0,002253-0,002341
52-Wochen-Bereich 0,001336-0,002586
Umlaufendes Angebot 258.527.905 / 777.777.777
33.24%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734566531L3P/ETHhttps://gate.io/trade/L3P_ETHETH1https://gate.io/trade/L3P_ETH016 Stundes vor
0.001016Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734566531L3P/USDThttps://gate.io/trade/L3P_USDTUSDT2https://gate.io/trade/L3P_USDT016 Stundes vor
0.000112LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734566537L3P/USDThttps://exchange.latoken.com/exchange/L3P-USDTUSDT3https://exchange.latoken.com/exchange/L3P-USDT016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0024153-0.00014876-6.159069266760.001672230.002586150CX
40.001937480.0003290616.98391725330.001672230.002586150CX
120.001627030.0006395139.30536007330.001457710.002586150CX
260.002192567.398E-53.374137993940.00135870.002586150CX
520.001394620.0008719262.52025641390.001335530.002586150CX
1560.00574442-0.00347788-60.5436232030.000648090.018021751520922.73009CX
2600.03217176-0.02990522-92.95487719660.000648090.032201451408244.5406CX

Über L3P

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17345658000.00228426-0.00016-6.550.002449210.002458780.002282330
17344794000.00244429-7.4E-5-2.940.002504860.002545850.002425430
17343930000.002517872.8E-51.120.002002610.002586150.001672230
17343066000.002490325.5E-52.260.002439360.002490320.002416270
17342202000.00243528-2.3E-5-0.940.002463480.002484090.002410050
17341338000.00245861.6E-50.650.002448760.002497090.002429220
17340474000.002443062.7E-51.120.00241530.00251050.002395120
17339610000.002415670.00013545.940.002290780.002425970.002245810
17338746000.00228027-5.7E-5-2.440.002329990.00237870.002216810
17337882000.00233751-0.000178-7.080.002002610.002482530.001672230
17337018000.00251572-9.0E-6-0.360.002522230.002528220.002479050
17336154000.00252478-6.0E-6-0.240.002522550.002534910.002507090
17335290000.002530520.000142315.960.002387380.002577960.002386380
17334426000.00238821-2.7E-5-1.120.002414890.00249020.002356590
17333562000.002415520.000133695.860.002281020.002454710.002281020
17332698000.00228183-1.1E-5-0.480.002291370.002312330.00221780
17331834000.00229294-4.6E-5-1.970.00233710.002368230.002251550
17330970000.002338965.0E-60.210.002340610.002358990.002307690
17330106000.002333876.9E-53.050.002259580.002352280.002252990
17329242000.002264869.0E-60.400.002256270.002298470.00223030
17328378000.00225601-5.3E-5-2.290.002300150.002304980.002227620
17327514000.002309380.0002138910.210.002100360.002320630.002079960
17326650000.00209549-5.6E-5-2.600.002150190.002180870.002050210
17325786000.002151143.3E-51.560.002002610.002229330.001672230
17324922000.00211841-2.4E-5-1.120.00215190.00217530.002073870
17324058000.002142474.8E-52.290.002098370.002204670.002093440
17323194000.00209429-3.1E-5-1.460.002118580.00216050.002060050
17322330000.002125280.000186929.640.001937480.002132420.001913450
17321466000.00193836-2.3E-5-1.170.001961580.001991360.001912440
17320602000.00196141-6.6E-5-3.260.002026080.002026080.00193750
17319738000.002027339.2E-54.750.002002610.002027330.001672230
17318874000.00193522-3.5E-5-1.780.001976070.001990310.001921260
17318010000.001970462.0E-51.030.001944110.00202740.001936820
17317146000.001950112.4E-51.250.001935870.001972490.001899960
17316282000.00192658-8.6E-5-4.270.002010750.002042710.001913710
17315418000.00201278-3.5E-5-1.710.002044460.002102340.001966350
17314554000.00204792-7.2E-5-3.400.002114120.002167130.002026690
17313690000.002119570.000111865.570.00200540.00213180.001965410
17312826000.002007713.1E-51.570.001963720.002045130.001949370
17311962000.00197680.000112466.030.001865680.0019890.001865360
17311098000.001864343.7E-52.020.001846810.001880530.001821210
17310234000.001827540.000111976.530.001708810.00183920.001703940
17309370000.001715570.0001863812.190.00152870.001728670.00152810
17308506000.001529192.2E-51.460.001516960.001561180.001500510
17307642000.00150717-4.1E-5-2.650.002002610.00201990.001488810
17306778000.00154806-1.9E-5-1.210.001571250.001571430.001518890
17305914000.00156689-1.5E-5-0.950.001584310.001588770.001560040
17305050000.00158199-4.0E-6-0.250.001588530.001628710.001558050
17304186000.00158611-9.0E-5-5.370.001675540.001680320.001578760
17303322000.001675851.6E-50.960.001659750.001712140.001641620
17302458000.001659994.4E-52.720.001615640.001688750.001613410
17301594000.001616123.7E-52.340.002002610.00201990.001567510
17300730000.001578811.7E-51.090.001560230.001589330.001551610
17299866000.001562114.2E-52.760.001535250.001575570.001530080
17299002000.00152058-7.4E-5-4.640.001597530.001611520.001505880
17298138000.001594856.0E-60.380.00158720.001611060.001580650
17297274000.0015888-6.4E-5-3.870.001650620.001652180.00154920
17296410000.00165257-2.7E-5-1.610.001682070.001682070.001642290
17295546000.00167981-4.7E-5-2.720.001731270.001741870.001674140
17294682000.001726695.8E-53.480.001669910.001734620.001660980
17293818000.00166864.0E-60.240.001664020.001677160.001658670
17292954000.001664762.5E-51.520.002002610.00201990.001643820
17292090000.00163974-5.0E-6-0.300.002002610.00201990.001636030
17291226000.001644448.0E-60.490.001641910.001665690.001633320
17290362000.0016366-1.9E-5-1.150.001656350.00168990.00160460
17289498000.001655840.000101076.500.002002610.00201990.001585020
17288634000.00155477-5.0E-6-0.320.001561770.001563850.001535270
17287770000.001560252.7E-51.760.001536530.001567370.001534450
17286906000.001533363.2E-52.130.001500910.001556170.001499590
17286042000.001501159.0E-60.600.001493880.001519760.001468190
17285178000.00149203-4.6E-5-2.990.001535730.001554560.001482610
17284314000.001537839.0E-60.590.001530350.00154990.001515920
17283450000.00152925-8.0E-6-0.520.002002610.00201990.001516930
17282586000.001536971.5E-50.990.001518570.00154620.001516930
17281722000.001521594.5E-70.030.001524580.001529190.001506040
17280858000.001521144.0E-52.700.001481670.001537030.001474430
17279994000.00148066-7.0E-6-0.470.002002610.00201990.001457710
17279130000.00148753-5.7E-5-3.690.001543680.001573840.001484310
17278266000.00154443-9.0E-5-5.510.001639830.001673580.001528570
17277402000.00163449-3.7E-5-2.210.001675170.001675940.001622410
17276538000.00167174-1.4E-5-0.830.001685910.001690390.001660890
17275674000.00168569-1.4E-5-0.820.001700480.001704070.001671980
17274810000.00169954.3E-52.600.00165630.001718340.001648390
17273946000.00165663.4E-52.100.001627030.001678950.001612440
17273082000.00162242-5.0E-5-2.990.001670180.001678720.001612310
17272218000.001672754.0E-60.240.001668340.001682620.001635290
17271354000.001668784.2E-52.580.002002610.00201990.001658860
17270490000.00162678-2.3E-5-1.390.001647990.00165160.001592860
17269626000.001650024.1E-52.550.001612460.00165140.001595040
17268762000.001609225.5E-53.540.001553150.00161990.001537420
17267898000.001554227.1E-54.790.001500740.001568080.001497280