Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| KIMCHI.finance | KIMCHIETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,48% | 0,00000210 | 0,00000212 | 0,00000220 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000209 | 0,00000211 | 0,00000208 | 0,00000209 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 08:02:15 | 2.284,11 | 0,00000210 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,842248 | 403.223,06 | KIMCHI | |||
KIMCHIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KIMCHIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000209 | -0,00000004 | -1,88% | 0,00000212 | 0,00000213 | 0,00000207 | 1.486.330,00 |
| 25 Jun 2024 | 0,00000213 | 0,00000006 | 2,90% | 0,00000208 | 0,00000219 | 0,00000207 | 1.484.265,00 |
| 24 Jun 2024 | 0,00000207 | 0,00000002 | 0,98% | 0,00000205 | 0,00000208 | 0,00000204 | 2.556.761,00 |
| 23 Jun 2024 | 0,00000205 | 0,00000001 | 0,49% | 0,00000204 | 0,00000205 | 0,00000204 | 2.830.141,00 |
| 22 Jun 2024 | 0,00000204 | -0,00000001 | -0,49% | 0,00000205 | 0,00000205 | 0,00000204 | 2.427.624,00 |
| 21 Jun 2024 | 0,00000205 | 0,00 | 0,00% | 0,00000204 | 0,00000205 | 0,00000204 | 2.122.947,00 |
| 20 Jun 2024 | 0,00000205 | 0,00 | 0,00% | 0,00000205 | 0,00000205 | 0,00000204 | 2.050.477,00 |
| 19 Jun 2024 | 0,00000205 | 0,00000001 | 0,49% | 0,00000204 | 0,00000207 | 0,00000204 | 1.114.563,00 |
| 18 Jun 2024 | 0,00000204 | 0,00000002 | 0,99% | 0,00000202 | 0,00000205 | 0,00000202 | 1.748.406,00 |
| 17 Jun 2024 | 0,00000202 | -0,00000002 | -0,98% | 0,00000204 | 0,00000204 | 0,00000201 | 998.388,00 |
| 16 Jun 2024 | 0,00000204 | -0,00000004 | -1,92% | 0,00000207 | 0,00000208 | 0,00000203 | 1.227.596,00 |
| 15 Jun 2024 | 0,00000208 | 0,00000001 | 0,48% | 0,00000207 | 0,00000214 | 0,00000204 | 1.443.219,00 |
| 14 Jun 2024 | 0,00000207 | 0,00000004 | 1,97% | 0,00000202 | 0,00000210 | 0,00000202 | 1.452.201,00 |
| 13 Jun 2024 | 0,00000203 | -0,00000003 | -1,46% | 0,00000206 | 0,00000208 | 0,00000197 | 1.421.950,00 |
| 12 Jun 2024 | 0,00000206 | 0,00000010 | 5,10% | 0,00000197 | 0,00000210 | 0,00000196 | 1.472.026,00 |
| 11 Jun 2024 | 0,00000196 | -0,00000003 | -1,51% | 0,00000196 | 0,00000198 | 0,00000194 | 1.152.033,00 |
| 10 Jun 2024 | 0,00000199 | 0,00 | 0,00% | 0,00000199 | 0,00000199 | 0,00000199 | 0,00 |
| 09 Jun 2024 | 0,00000199 | 0,00 | 0,00% | 0,00000199 | 0,00000200 | 0,00000198 | 550.729,00 |
| 08 Jun 2024 | 0,00000199 | 0,00000006 | 3,11% | 0,00000192 | 0,00000202 | 0,00000191 | 852.842,00 |
| 07 Jun 2024 | 0,00000193 | 0,00000003 | 1,58% | 0,00000191 | 0,00000197 | 0,00000190 | 485.180,00 |
| 06 Jun 2024 | 0,00000190 | -0,00000003 | -1,55% | 0,00000191 | 0,00000191 | 0,00000188 | 641.312,00 |
| 05 Jun 2024 | 0,00000193 | 0,00 | 0,00% | 0,00000194 | 0,00000195 | 0,00000193 | 274.021,00 |
| 04 Jun 2024 | 0,00000193 | 0,00000001 | 0,52% | 0,00000192 | 0,00000194 | 0,00000188 | 1.040.632,00 |
| 03 Jun 2024 | 0,00000192 | 0,00000001 | 0,52% | 0,00000191 | 0,00000194 | 0,00000190 | 1.246.500,00 |
| 02 Jun 2024 | 0,00000191 | -0,00000002 | -1,04% | 0,00000193 | 0,00000194 | 0,00000191 | 1.172.337,00 |
| 01 Jun 2024 | 0,00000193 | 0,00 | 0,00% | 0,00000194 | 0,00000195 | 0,00000190 | 1.162.492,00 |
| 31 Mai 2024 | 0,00000193 | 0,00000001 | 0,52% | 0,00000192 | 0,00000196 | 0,00000190 | 1.300.156,00 |
| 30 Mai 2024 | 0,00000192 | 0,00000003 | 1,59% | 0,00000189 | 0,00000194 | 0,00000188 | 1.356.380,00 |
| 29 Mai 2024 | 0,00000189 | 0,00000006 | 3,28% | 0,00000182 | 0,00000192 | 0,00000182 | 1.199.361,00 |
| 28 Mai 2024 | 0,00000183 | -0,00000004 | -2,14% | 0,00000188 | 0,00000188 | 0,00000180 | 234.304,00 |
| 27 Mai 2024 | 0,00000187 | 0,00000002 | 1,08% | 0,00000185 | 0,00000189 | 0,00000185 | 419.678,00 |
| 26 Mai 2024 | 0,00000185 | -0,00000004 | -2,12% | 0,00000186 | 0,00000187 | 0,00000182 | 1.273.225,00 |
