ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
KIMCHI.financeKIMCHI
US$ 0,004163
0,00007
(
1,72%
)
Info
Rang Rang 4464
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,004062
Börse
GATE
Angebot
US$ 0,004239
Letzter Handelszeitpunkt
23:15:22
Volumen (24 Stunden)
$ 599
Letzte Handelsgröße
876,79
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00416
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
02.9.2020
Tagesbereich 0,004033-0,004202
52-Wochen-Bereich 0,000018-0,013333
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.65E-6Gate.io90242.98/cdn/crypto/logos/exchanges/GATE.pngETH 0,1438721730417273KIMCHI/ETHhttps://gate.io/trade/KIMCHI_ETHETH1https://gate.io/trade/KIMCHI_ETH57.700417610912 Minutes vor
0.004167Gate.io66156.2/cdn/crypto/logos/exchanges/GATE.png$ 274,931730417272KIMCHI/USDThttps://gate.io/trade/KIMCHI_USDTUSDT2https://gate.io/trade/KIMCHI_USDT42.299582389112 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KIMCHI/ETHhttps://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0ETH3https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda00-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00561821-0.0014549-25.89614841740.004065530.0072333100324.087653CX
40.00708635-0.00292304-41.24887988880.004065530.0072333135334.57936CX
120.00656778-0.00240447-36.61008742680.004065530.0076429490495.5712102CX
260.0063208-0.00215749-34.13317934440.004065530.008868377418871.09408CX
520.003946730.000216585.487580858081.804E-50.013332584360219.07217CX
1560.03613288-0.03196957-88.4777797951.024E-50.127325031921989.98103CX
2600.00021180.003951511865.679886691.024E-50.178614821505708.94284CX

Über KIMCHI

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.00409652-0.000462-10.140.004557730.00470160.0040655318218
17302458000.00455841-0.000393-7.940.004949520.005069280.0041007311312
17301594000.004950970.000440079.760.007086350.00723330.00460483622393
17300730000.0045109-0.001415-23.880.005918970.005924020.004510240460
17299866000.00592610.000398897.220.005580540.005977170.005561745789
17299002000.00552721-0.000118-2.090.005654760.005888650.005473784094
17298138000.005645282.1E-50.370.005618210.005702660.005595020
17297274000.005623880.0007973316.520.004820870.005692250.004695582027
17296410000.00482655-8.0E-5-1.630.004912720.004912720.004796540
17295546000.00490613-0.000137-2.720.005056430.005087370.004889560
17294682000.005043050.000169673.480.004877210.005066210.004851140
17293818000.00487338-0.000385-7.320.00525620.005297690.004861419432
17292954000.00525853-0.000285-5.140.007086350.00723330.00522207655742
17292090000.0055439-0.000172-3.010.007086350.00723330.00553135620100
17291226000.00571641.0E-60.020.005733660.005816710.00569459927
17290362000.00571511-0.000356-5.860.006073290.006196320.00566409458
17289498000.006071410.000395246.960.007086350.00723330.00581175620100
17288634000.00567617-7.0E-5-1.220.00575130.005758950.005637183994
17287770000.005745689.9E-51.750.005658360.00577190.00565068474
17286906000.00564669-9.6E-5-1.670.00574160.0058340.005646461777
17286042000.005742520.000105951.880.005643570.005765440.005504566906
17285178000.00563657-5.1E-5-0.900.005728540.005823440.0055303710882
17284314000.00568753-6.5E-5-1.130.005757060.005788490.0056540912577
17283450000.005752910.00026374.800.007086350.00723330.00492303623983
17282586000.005489215.5E-51.010.005423490.005522170.005417640
17281722000.00543426-0.000699-11.400.006146720.006165340.005378711334
17280858000.006132850.000351226.070.00578560.006196930.005757332183
17279994000.00578163-2.7E-5-0.460.007086350.00723330.00569204620100
17279130000.00580847-0.000222-3.680.006027710.006145490.005795880
17278266000.006030640.00045268.110.005596270.006191620.00528803634
17277402000.00557804-0.000127-2.230.005716870.005719490.00553680
17276538000.00570517-4.8E-5-0.830.005753520.005768810.005668130
17275674000.00575275-0.000317-5.220.006073170.006085980.005705992645
17274810000.00606964-0.00011-1.780.006178260.006289090.00595264550
17273946000.006179390.000127492.110.006069110.006262750.006014660
17273082000.0060519-0.000188-3.010.006230030.00626190.006014190
17272218000.006239641.5E-50.240.006223190.006276470.006099910
17271354000.00622484-0.000566-8.330.007086350.00723330.00617495623247
17270490000.006791180.000374415.830.006408850.006852640.00637864907
17269626000.006416770.000158692.540.00627070.006422130.006202930
17268762000.00625808-0.000773-10.990.007026160.007328110.00622067604
17267898000.0070310.0007672612.250.006336460.00709370.00632186475
17267034000.006263749.2E-51.490.006177540.006318290.006105131587
17266170000.006171719.6E-51.580.006059460.006311970.005976980
17265306000.00607532-4.4E-5-0.720.00612770.00616030.00595650
17264442000.00611946-0.000262-4.110.006383070.006413030.006096310
17263578000.00638138-6.7E-5-1.040.006446610.006446610.006317330
17262714000.006448490.000208513.340.006232930.006501580.006172080
17261850000.006239980.000545559.580.005686460.006257350.00568646625
17260986000.005694430.000105371.890.00558090.005756080.00533854773
17260122000.005589066.1E-51.100.005514370.005610890.005433760
17259258000.005528010.000142692.650.007086350.00723330.0045176620100
17258394000.005385327.5E-51.410.005309810.005447560.005250210
17257530000.005310790.000110192.120.005214730.005403410.00520090
17256666000.0052006-0.000342-6.170.005546470.005629710.00504660
17255802000.00554238-0.000179-3.130.005731660.005769970.005498340
17254938000.00572097-7.0E-6-0.120.005661790.005821990.00541340
17254074000.00572817-0.000208-3.500.005935430.005967420.005702620
17253210000.005936270.000248584.370.007086350.00723330.00569649620100
17252346000.00568769-0.000189-3.220.005876480.005885540.005631280
17251482000.00587709-3.6E-5-0.610.005908890.005924410.005833760
17250618000.0059131-9.6E-7-0.020.005910180.005940790.005712290
17249754000.00591406-1.3E-5-0.220.005915070.006073980.005868860
17248890000.00592670.000161532.800.005753280.00597710.005663730
17248026000.00576517-0.000728-11.210.006500450.006533870.00575443689
17247162000.00649312-0.000151-2.270.006642340.006686550.006456630
17246298000.00664415-0.00012-1.770.00678750.006813420.005884678261
17245434000.00676454-9.0E-6-0.130.006780130.006902140.006704440
17244570000.006773494.0E-60.060.006765890.007240860.006765791655
17243706000.00676904-0.000303-4.280.007086350.00723330.0051417621450
17242842000.007071980.0007263911.450.006342020.007110710.006135133512
17241978000.006345590.000126992.040.006220060.006553310.0062028314068
17241114000.0062186-0.000588-8.640.007086350.00723330.00507133620100
17240250000.006806620.0007168711.770.00608740.006916510.00605576673
17239386000.006089754.3E-50.710.006043570.006119060.00603234661
17238522000.006046834.7E-50.780.005989890.0061240.005947510
17237658000.0059997-0.000978-14.020.00698250.007004490.00589601489
17236794000.006978-8.7E-5-1.230.007074680.007252440.006923421193
17235930000.007064672.5E-50.360.006998720.007160530.006821341755
17235066000.007039840.000465357.080.007086350.00723330.00651119620100
17234202000.00657449-0.000125-1.870.006706870.006959450.006535170
17233338000.00669903-0.00059-8.090.007288010.007422190.0066674557
17232474000.00728902-0.000248-3.290.007544990.007596580.007191520
17231610000.007536890.0009420814.290.006567780.007642940.006525710
17230746000.00659481-0.000129-1.920.006744420.006981460.00648621485
17229882000.00672431-9.9E-5-1.450.006783110.00713120.0065033573667
17229018000.00682334-0.000123-1.770.007086350.007568610.00466239642371
17228154000.00694676-1.0E-6-0.010.006938620.007117680.00673006323212
17227290000.0069482-0.000243-3.380.007195770.007224110.00682999297600
17226426000.00719127-0.000399-5.260.007584040.007617390.00706207106674
17225562000.007590470.000614788.810.006991420.007612960.0067725586272
17224698000.00697569-0.000134-1.880.007107440.007230620.0069454124731

Kürzlich von Ihnen besucht