Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| IoTeX Network | IOTXETH | Gate.io | 524.185.360 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000044 | -2,43% | 0,000018 | 0,000018 | 0,000018 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000018 | 0,000018 | 0,000018 | 0,000018 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:46:31 | 82,33 | 0,000018 | ETH |
IOTXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IOTXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000018 | 0,00000008 | 0,44% | 0,000018 | 0,000018 | 0,000018 | 155.089,00 |
| 05 Mai 2024 | 0,000018 | -0,00000068 | -3,63% | 0,000019 | 0,000019 | 0,000018 | 142.208,00 |
| 04 Mai 2024 | 0,000019 | 0,00000059 | 3,25% | 0,000018 | 0,000019 | 0,000018 | 159.025,00 |
| 03 Mai 2024 | 0,000018 | 0,00000020 | 1,11% | 0,000018 | 0,000018 | 0,000018 | 165.891,00 |
| 02 Mai 2024 | 0,000018 | 0,00000024 | 1,36% | 0,000018 | 0,000018 | 0,000018 | 160.205,00 |
| 01 Mai 2024 | 0,000018 | -0,00000061 | -3,33% | 0,000018 | 0,000018 | 0,000017 | 181.956,00 |
| 30 Apr 2024 | 0,000018 | -0,00000012 | -0,65% | 0,000018 | 0,000018 | 0,000018 | 164.059,00 |
| 29 Apr 2024 | 0,000018 | -0,00000025 | -1,34% | 0,000019 | 0,000019 | 0,000018 | 136.647,00 |
| 28 Apr 2024 | 0,000019 | -0,00000053 | -2,76% | 0,000019 | 0,000019 | 0,000019 | 157.075,00 |
| 27 Apr 2024 | 0,000019 | -0,00000059 | -2,98% | 0,00002 | 0,00002 | 0,000019 | 145.400,00 |
| 26 Apr 2024 | 0,00002 | -0,00000006 | -0,30% | 0,00002 | 0,00002 | 0,000019 | 136.924,00 |
| 25 Apr 2024 | 0,00002 | -0,00000012 | -0,60% | 0,00002 | 0,00002 | 0,00002 | 142.658,00 |
| 24 Apr 2024 | 0,00002 | 0,00000032 | 1,63% | 0,00002 | 0,000021 | 0,000019 | 144.868,00 |
| 23 Apr 2024 | 0,00002 | 0,00000080 | 4,24% | 0,000019 | 0,00002 | 0,000019 | 140.757,00 |
| 22 Apr 2024 | 0,000019 | 0,00000017 | 0,91% | 0,000019 | 0,000019 | 0,000018 | 163.353,00 |
| 21 Apr 2024 | 0,000019 | 0,00000100 | 5,65% | 0,000018 | 0,000019 | 0,000018 | 158.237,00 |
| 20 Apr 2024 | 0,000018 | 0,00000032 | 1,84% | 0,000017 | 0,000018 | 0,000017 | 157.717,00 |
| 19 Apr 2024 | 0,000017 | 0,00000010 | 0,58% | 0,000017 | 0,000018 | 0,000017 | 160.058,00 |
| 18 Apr 2024 | 0,000017 | -0,00000019 | -1,09% | 0,000017 | 0,000018 | 0,000017 | 161.448,00 |
| 17 Apr 2024 | 0,000017 | 0,00000039 | 2,28% | 0,000017 | 0,000018 | 0,000017 | 157.015,00 |
| 16 Apr 2024 | 0,000017 | -0,00000010 | -0,58% | 0,000017 | 0,000018 | 0,000017 | 188.572,00 |
| 15 Apr 2024 | 0,000017 | 0,00000023 | 1,36% | 0,000017 | 0,000018 | 0,000016 | 195.446,00 |
| 14 Apr 2024 | 0,000017 | -0,00000200 | -10,57% | 0,000019 | 0,000019 | 0,000016 | 889.717,00 |
| 13 Apr 2024 | 0,000019 | -0,00000200 | -9,38% | 0,000021 | 0,000022 | 0,000019 | 227.833,00 |
| 12 Apr 2024 | 0,000021 | -0,00000020 | -0,93% | 0,000022 | 0,000022 | 0,000021 | 128.277,00 |
| 11 Apr 2024 | 0,000022 | -0,00000072 | -3,24% | 0,000022 | 0,000023 | 0,000021 | 130.635,00 |
| 10 Apr 2024 | 0,000022 | 0,00000064 | 2,96% | 0,000022 | 0,000023 | 0,000021 | 119.800,00 |
| 09 Apr 2024 | 0,000022 | -0,00000200 | -8,41% | 0,000024 | 0,000025 | 0,000022 | 402.864,00 |
| 08 Apr 2024 | 0,000024 | 0,00000098 | 4,30% | 0,000023 | 0,000024 | 0,000022 | 195.007,00 |
| 07 Apr 2024 | 0,000023 | 0,00000200 | 9,47% | 0,000021 | 0,000024 | 0,000021 | 132.903,00 |
