Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internet Computer | ICPUSDT | Gate.io | 6.003.839.431 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,268 | -2,02% | 12,99 | 12,99 | 12,99 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,23 | 13,24 | 12,95 | 13,26 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 06:57:37 | 8,00 | 12,99 | UST |
ICPUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ICPUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 13,26 | 0,400 | 3,12% | 12,92 | 13,29 | 12,28 | 79.435,00 |
01 Mai 2024 | 12,86 | -0,620 | -4,58% | 13,40 | 13,51 | 12,49 | 84.934,00 |
30 Apr 2024 | 13,48 | -0,010 | -0,09% | 13,61 | 13,75 | 13,18 | 53.533,00 |
29 Apr 2024 | 13,49 | 0,170 | 1,24% | 13,31 | 14,03 | 13,29 | 61.315,00 |
28 Apr 2024 | 13,32 | 0,280 | 2,15% | 13,09 | 13,34 | 12,74 | 38.022,00 |
27 Apr 2024 | 13,04 | -0,780 | -5,62% | 13,79 | 13,83 | 13,04 | 40.917,00 |
26 Apr 2024 | 13,82 | 0,120 | 0,88% | 13,74 | 13,95 | 13,31 | 57.323,00 |
25 Apr 2024 | 13,70 | -0,810 | -5,55% | 14,48 | 14,90 | 13,60 | 64.538,00 |
24 Apr 2024 | 14,50 | -0,630 | -4,14% | 15,14 | 15,23 | 14,46 | 59.396,00 |
23 Apr 2024 | 15,13 | -0,020 | -0,13% | 15,20 | 15,59 | 14,76 | 34.605,00 |
22 Apr 2024 | 15,15 | -0,290 | -1,87% | 15,49 | 16,31 | 14,89 | 26.851,00 |
21 Apr 2024 | 15,44 | 1,56 | 11,26% | 14,06 | 15,66 | 13,91 | 39.859,00 |
20 Apr 2024 | 13,87 | 1,12 | 8,80% | 12,73 | 14,37 | 12,00 | 60.389,00 |
19 Apr 2024 | 12,75 | 0,850 | 7,17% | 11,85 | 12,86 | 11,65 | 46.689,00 |
18 Apr 2024 | 11,90 | -0,340 | -2,79% | 12,21 | 12,47 | 11,49 | 54.472,00 |
17 Apr 2024 | 12,24 | -0,100 | -0,80% | 12,34 | 12,44 | 11,61 | 54.750,00 |
16 Apr 2024 | 12,34 | -0,660 | -5,07% | 12,87 | 13,71 | 12,15 | 48.772,00 |
15 Apr 2024 | 13,00 | 0,590 | 4,76% | 12,30 | 13,00 | 11,68 | 43.386,00 |
14 Apr 2024 | 12,41 | -1,51 | -10,84% | 13,78 | 13,79 | 11,36 | 46.221,00 |
13 Apr 2024 | 13,92 | -1,61 | -10,35% | 15,51 | 15,78 | 12,25 | 40.439,00 |
12 Apr 2024 | 15,52 | -0,390 | -2,43% | 15,87 | 16,29 | 15,36 | 47.102,00 |
11 Apr 2024 | 15,91 | -0,090 | -0,59% | 16,14 | 16,18 | 15,30 | 79.232,00 |
10 Apr 2024 | 16,00 | -1,81 | -10,15% | 17,84 | 17,85 | 15,95 | 52.782,00 |
09 Apr 2024 | 17,81 | 0,780 | 4,57% | 17,10 | 18,01 | 16,84 | 106.224,00 |
08 Apr 2024 | 17,03 | -0,120 | -0,68% | 17,05 | 17,45 | 16,96 | 118.337,00 |
07 Apr 2024 | 17,15 | 0,270 | 1,59% | 16,72 | 17,16 | 16,72 | 71.633,00 |
06 Apr 2024 | 16,88 | -0,790 | -4,45% | 17,90 | 17,96 | 16,71 | 101.804,00 |
05 Apr 2024 | 17,67 | -0,200 | -1,14% | 17,94 | 18,39 | 17,56 | 123.582,00 |
04 Apr 2024 | 17,87 | -0,010 | -0,07% | 17,89 | 18,77 | 17,41 | 119.432,00 |
03 Apr 2024 | 17,88 | -0,200 | -1,08% | 18,04 | 18,46 | 16,66 | 109.935,00 |