Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hashflow | HFTETH | Gate.io | 103.960.957 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000171 | -1,88% | 0,000089 | 0,000089 | 0,000089 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00009 | 0,000092 | 0,000089 | 0,000091 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:38:31 | 44,35 | 0,000089 | ETH |
HFTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HFTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000091 | -0,00000400 | -4,22% | 0,000094 | 0,000095 | 0,00009 | 11.804,00 |
| 27 Apr 2024 | 0,000095 | -0,00000300 | -3,06% | 0,000098 | 0,000098 | 0,000094 | 9.348,00 |
| 26 Apr 2024 | 0,000098 | -0,00000083 | -0,84% | 0,000099 | 0,0001 | 0,000096 | 7.944,00 |
| 25 Apr 2024 | 0,000099 | -0,00000100 | -1,00% | 0,000101 | 0,000103 | 0,000098 | 4.849,00 |
| 24 Apr 2024 | 0,0001 | -0,00000100 | -0,99% | 0,000101 | 0,000102 | 0,0001 | 3.178,00 |
| 23 Apr 2024 | 0,000101 | 0,00000096 | 0,96% | 0,000101 | 0,000102 | 0,0001 | 6.076,00 |
| 22 Apr 2024 | 0,000101 | -0,00000300 | -2,90% | 0,000103 | 0,000104 | 0,0001 | 6.548,00 |
| 21 Apr 2024 | 0,000103 | 0,00000300 | 2,98% | 0,0001 | 0,000105 | 0,0001 | 16.126,00 |
| 20 Apr 2024 | 0,000101 | 0,00000066 | 0,66% | 0,0001 | 0,000102 | 0,000097 | 25.178,00 |
| 19 Apr 2024 | 0,0001 | -0,00000020 | -0,20% | 0,000101 | 0,000102 | 0,000097 | 14.419,00 |
| 18 Apr 2024 | 0,0001 | 0,00000100 | 1,01% | 0,000099 | 0,000102 | 0,000097 | 14.474,00 |
| 17 Apr 2024 | 0,000099 | 0,00000200 | 2,06% | 0,000097 | 0,0001 | 0,000095 | 16.034,00 |
| 16 Apr 2024 | 0,000097 | -0,00000200 | -2,01% | 0,000099 | 0,000103 | 0,000095 | 24.021,00 |
| 15 Apr 2024 | 0,000099 | 0,00000500 | 5,30% | 0,000095 | 0,0001 | 0,000093 | 60.475,00 |
| 14 Apr 2024 | 0,000094 | -0,00001 | -9,59% | 0,000105 | 0,000106 | 0,000084 | 42.815,00 |
| 13 Apr 2024 | 0,000104 | -0,00001 | -8,71% | 0,000115 | 0,000118 | 0,000097 | 10.693,00 |
| 12 Apr 2024 | 0,000115 | -0,00000500 | -4,17% | 0,00012 | 0,00012 | 0,000113 | 2.652,00 |
| 11 Apr 2024 | 0,00012 | -0,00000100 | -0,82% | 0,000121 | 0,000123 | 0,000119 | 4.970,00 |
| 10 Apr 2024 | 0,000121 | -0,00000052 | -0,43% | 0,000121 | 0,000125 | 0,00012 | 4.126,00 |
| 09 Apr 2024 | 0,000122 | -0,00000100 | -0,81% | 0,000123 | 0,000124 | 0,00012 | 3.167,00 |
| 08 Apr 2024 | 0,000123 | 0,00000200 | 1,65% | 0,000121 | 0,000125 | 0,000121 | 3.949,00 |
| 07 Apr 2024 | 0,000121 | -0,00000037 | -0,30% | 0,000121 | 0,000123 | 0,00012 | 12.228,00 |
| 06 Apr 2024 | 0,000122 | -0,00000500 | -3,94% | 0,000127 | 0,000128 | 0,000122 | 14.305,00 |
| 05 Apr 2024 | 0,000127 | -0,00000500 | -3,80% | 0,000131 | 0,000133 | 0,000126 | 5.347,00 |
| 04 Apr 2024 | 0,000132 | 0,00000600 | 4,77% | 0,000125 | 0,000135 | 0,000122 | 13.932,00 |
| 03 Apr 2024 | 0,000126 | 0,00000100 | 0,80% | 0,000125 | 0,000126 | 0,000121 | 10.284,00 |
| 02 Apr 2024 | 0,000125 | -0,00000100 | -0,79% | 0,000125 | 0,000133 | 0,000123 | 6.316,00 |
| 01 Apr 2024 | 0,000126 | 0,00000062 | 0,50% | 0,000126 | 0,000128 | 0,000121 | 4.565,00 |
| 31 Mär 2024 | 0,000125 | -0,00000400 | -3,09% | 0,00013 | 0,000132 | 0,000125 | 8.801,00 |
| 30 Mär 2024 | 0,00013 | -0,00000054 | -0,42% | 0,000129 | 0,000131 | 0,000128 | 6.410,00 |
| 29 Mär 2024 | 0,00013 | 0,00000200 | 1,56% | 0,000128 | 0,000132 | 0,000126 | 7.196,00 |
