Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.202 | Binance | 5892626.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.162.749,01 | 1737373383 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 42.8153077932 | Kürzlich |
| 0.2016 | Coinbase | 3172779.18 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 620.580,17 | 1737373381 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 2 | https://pro.coinbase.com/trade/HFT-USD | 23.0531354993 | Kürzlich |
| 0.2011 | DigiFinex | 2005585.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 394.548,10 | 1737373162 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 14.5724092252 | Kürzlich |
| 0.2018 | Kucoin | 788571.6984 | /cdn/crypto/logos/exchanges/KUCN.png | $ 154.186,25 | 1737372728 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 4 | https://trade.kucoin.com/HFT-USDT | 5.72969286005 | 11 Minutes vor |
| 0.20058 | Gate.io | 751348.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 147.196,56 | 1737371958 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 5 | https://gate.io/trade/HFT_USDT | 5.45923555925 | 24 Minutes vor |
| 0.2017 | LBank | 728932.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 143.283,39 | 1737373351 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 6 | https://www.lbank.info/exchange/hft/usdt | 5.29635821732 | Kürzlich |
| 0.20086 | LATOKEN | 221697.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 43.243,92 | 1737372382 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/HFT-USDT | 1.61083366364 | 17 Minutes vor |
| 1.86E-6 | Binance | 136762.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,257362 | 1737373373 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 8 | https://www.binance.com/en/trade/HFT_BTC | 0.993705067442 | Kürzlich |
| 0.2 | Kraken | 41081.6834039 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.967,65 | 1737372906 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.29849591173 | 8 Minutes vor |
| 0.2012 | HTX | 23510.6335 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.608,90 | 1737373350 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/hft_usdt | 0.170826202834 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HFT/USDT | https://crypto.com/exchange/trade/HFT_USDT | USDT | 11 | https://crypto.com/exchange/trade/HFT_USDT | 0 | - | |||
| 0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737331331 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 12 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 12 Stundes vor |
| 2.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737372292 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 13 | https://hitbtc.com/HFT-to-BTC | 0 | 18 Minutes vor |
| 0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737331322 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 14 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 12 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HFT/USDT | https://poloniex.com/exchange#USDT_HFT | USDT | 15 | https://poloniex.com/exchange#USDT_HFT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HFT/USDT | https://hitbtc.com/HFT-to-USDT | USDT | 16 | https://hitbtc.com/HFT-to-USDT | 0 | - | |||
| 5.945E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 17 | https://gate.io/trade/HFT_ETH | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1838 | 0.0178 | 9.68443960827 | 0.1627 | 0.2168 | 2308493.5572 | CX |
| 4 | 0.1986 | 0.003 | 1.51057401813 | 0.1627 | 0.2347 | 1280561.42254 | CX |
| 12 | 0.1354 | 0.0662 | 48.8921713442 | 0.1097 | 0.3221 | 2067562.2813 | CX |
| 26 | 0.206 | -0.0044 | -2.1359223301 | 0.1097 | 0.3221 | 1572931.02521 | CX |
| 52 | 0.3552 | -0.1536 | -43.2432432432 | 0.1097 | 0.55 | 2398777.68218 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.24922815 | 2754698.65643 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.24922815 | 2754698.65643 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.1935 | -0.0074 | -3.68 | 0.1999 | 0.2151 | 0.1818 | 5352530 |
| 1737244200 | 0.2009 | -0.0131 | -6.12 | 0.215 | 0.2168 | 0.1941 | 2732120 |
| 1737157800 | 0.214 | 0.0189 | 9.69 | 0.1954 | 0.2156 | 0.1951 | 1849753 |
| 1737071400 | 0.1951 | 0.0003 | 0.15 | 0.195 | 0.2001 | 0.1895 | 1906539 |
| 1736985000 | 0.1948 | 0.01 | 5.41 | 0.185 | 0.1949 | 0.1795 | 1121877 |
| 1736898600 | 0.1848 | 0.0091 | 5.18 | 0.177 | 0.1864 | 0.175 | 1164267 |
| 1736812200 | 0.1757 | -0.0073 | -3.99 | 0.1838 | 0.1887 | 0.1627 | 2032367 |
| 1736725800 | 0.183 | -0.0048 | -2.56 | 0.1877 | 0.1903 | 0.1811 | 752799 |
| 1736639400 | 0.1878 | -0.0013 | -0.69 | 0.189 | 0.1912 | 0.1855 | 360088 |
| 1736553000 | 0.1891 | 0.0053 | 2.88 | 0.1852 | 0.1924 | 0.183 | 2755589 |
| 1736466600 | 0.1838 | -0.0017 | -0.92 | 0.1847 | 0.1907 | 0.1774 | 2405571 |
| 1736380200 | 0.1855 | -0.0139 | -6.97 | 0.1989 | 0.2014 | 0.1783 | 1197831 |
| 1736293800 | 0.1994 | -0.026 | -11.54 | 0.2251 | 0.2267 | 0.1989 | 1093789 |
| 1736207400 | 0.2254 | -0.0002 | -0.09 | 0.224 | 0.2331 | 0.2203 | 814389 |
| 1736121000 | 0.2256 | 0.001 | 0.45 | 0.2246 | 0.2277 | 0.2208 | 472231 |
| 1736034600 | 0.2246 | 0.0021 | 0.94 | 0.2242 | 0.2267 | 0.2178 | 404184 |
| 1735948200 | 0.2225 | 0.0097 | 4.56 | 0.2127 | 0.224 | 0.2067 | 694861 |
| 1735861800 | 0.2128 | 0.007 | 3.40 | 0.2076 | 0.2187 | 0.2069 | 852038 |
| 1735775400 | 0.2058 | 0.0049 | 2.44 | 0.2012 | 0.2077 | 0.1926 | 606945 |
| 1735689000 | 0.2009 | -0.0062 | -2.99 | 0.2072 | 0.2121 | 0.1999 | 836385 |
| 1735602600 | 0.2071 | -0.0005 | -0.24 | 0.2097 | 0.2147 | 0.1993 | 367790 |
| 1735516200 | 0.2076 | -0.01 | -4.60 | 0.2179 | 0.2185 | 0.2057 | 329979 |
| 1735429800 | 0.2176 | 0.0112 | 5.43 | 0.2078 | 0.2209 | 0.2045 | 327970 |
| 1735343400 | 0.2064 | 0.0006 | 0.29 | 0.2058 | 0.2183 | 0.2048 | 1267282 |
| 1735257000 | 0.2058 | -0.0166 | -7.46 | 0.2228 | 0.2249 | 0.2038 | 720525 |
| 1735170600 | 0.2224 | -0.0061 | -2.67 | 0.2286 | 0.234 | 0.2201 | 904000 |
| 1735084200 | 0.2285 | 0.0146 | 6.83 | 0.2135 | 0.2347 | 0.2076 | 1615003 |
| 1734997800 | 0.2139 | 0.0152 | 7.65 | 0.1986 | 0.2171 | 0.1934 | 917004 |
| 1734911400 | 0.1987 | -0.0022 | -1.10 | 0.2008 | 0.2063 | 0.1924 | 1548008 |
| 1734825000 | 0.2009 | -0.0121 | -5.68 | 0.2137 | 0.2245 | 0.198 | 2349836 |
| 1734738600 | 0.213 | -0.0025 | -1.16 | 0.214 | 0.2197 | 0.1795 | 5064647 |
| 1734652200 | 0.2155 | -0.022 | -9.26 | 0.2348 | 0.2425 | 0.2068 | 1890649 |
| 1734565800 | 0.2375 | -0.0204 | -7.91 | 0.2574 | 0.2626 | 0.2323 | 2174072 |
| 1734479400 | 0.2579 | -0.0249 | -8.80 | 0.2807 | 0.2824 | 0.2545 | 1908884 |
| 1734393000 | 0.2828 | -0.0073 | -2.52 | 0.2913 | 0.3009 | 0.2757 | 939967 |
| 1734306600 | 0.2901 | 0.0073 | 2.58 | 0.2822 | 0.2924 | 0.2742 | 825419 |
| 1734220200 | 0.2828 | -0.0127 | -4.30 | 0.2953 | 0.3018 | 0.2749 | 1918729 |
| 1734133800 | 0.2955 | -0.0085 | -2.80 | 0.304 | 0.3094 | 0.2904 | 1597655 |
| 1734047400 | 0.304 | 0.0042 | 1.40 | 0.296 | 0.3221 | 0.2953 | 5092447 |
| 1733961000 | 0.2998 | 0.0415 | 16.07 | 0.2579 | 0.3019 | 0.2481 | 1286437 |
| 1733874600 | 0.2583 | 0.001 | 0.39 | 0.2537 | 0.2631 | 0.2291 | 1965579 |
| 1733788200 | 0.2573 | -0.0488 | -15.94 | 0.306 | 0.3064 | 0.22 | 1996465 |
| 1733701800 | 0.3061 | 0.0127 | 4.33 | 0.2921 | 0.3075 | 0.2836 | 1735776 |
| 1733615400 | 0.2934 | -0.0117 | -3.83 | 0.304 | 0.3121 | 0.2913 | 1187584 |
| 1733529000 | 0.3051 | 0.0126 | 4.31 | 0.2914 | 0.3219 | 0.2882 | 3151333 |
| 1733442600 | 0.2925 | -0.0015 | -0.51 | 0.2936 | 0.3024 | 0.2812 | 4563091 |
| 1733356200 | 0.294 | 0.0016 | 0.55 | 0.2906 | 0.3055 | 0.2828 | 3955278 |
| 1733269800 | 0.2924 | 0.0298 | 11.35 | 0.263 | 0.2949 | 0.262 | 4324418 |
| 1733183400 | 0.2626 | 0.0076 | 2.98 | 0.2532 | 0.2648 | 0.2376 | 1751333 |
| 1733097000 | 0.255 | 0.0029 | 1.15 | 0.2504 | 0.2661 | 0.2435 | 1564230 |
| 1733010600 | 0.2521 | 0.0142 | 5.97 | 0.2357 | 0.2565 | 0.2344 | 1191518 |
| 1732924200 | 0.2379 | 0.0053 | 2.28 | 0.2314 | 0.2422 | 0.2228 | 1872167 |
| 1732837800 | 0.2326 | -0.0041 | -1.73 | 0.2355 | 0.2383 | 0.2222 | 1135054 |
| 1732751400 | 0.2367 | 0.0182 | 8.33 | 0.2171 | 0.2377 | 0.2132 | 1249238 |
| 1732665000 | 0.2185 | -0.0061 | -2.72 | 0.2231 | 0.2335 | 0.2059 | 1731643 |
| 1732578600 | 0.2246 | -0.0137 | -5.75 | 0.2123 | 0.2399 | 0.2079 | 3960013 |
| 1732492200 | 0.2383 | 0.027 | 12.78 | 0.2118 | 0.2399 | 0.2079 | 2954172 |
| 1732405800 | 0.2113 | 0.0099 | 4.92 | 0.2019 | 0.2186 | 0.1977 | 6319949 |
| 1732319400 | 0.2014 | -0.0046 | -2.23 | 0.2052 | 0.207 | 0.1911 | 3645216 |
| 1732233000 | 0.206 | 0.0242 | 13.31 | 0.18 | 0.2062 | 0.1779 | 7573838 |
| 1732146600 | 0.1818 | 0.003 | 1.68 | 0.179 | 0.2167 | 0.1722 | 7141694 |
| 1732060200 | 0.1788 | -0.0036 | -1.97 | 0.183 | 0.1872 | 0.1738 | 2809003 |
| 1731973800 | 0.1824 | 0.0206 | 12.73 | 0.1616 | 0.2115 | 0.1616 | 9698484 |
| 1731887400 | 0.1618 | -0.0022 | -1.34 | 0.1644 | 0.1659 | 0.1549 | 2830127 |
| 1731801000 | 0.164 | 0.0137 | 9.12 | 0.1496 | 0.1662 | 0.1493 | 1552190 |
| 1731714600 | 0.1503 | 0.0094 | 6.67 | 0.141 | 0.1516 | 0.1362 | 1460981 |
| 1731628200 | 0.1409 | -0.003 | -2.08 | 0.1436 | 0.1505 | 0.1372 | 1948311 |
| 1731541800 | 0.1439 | -0.0049 | -3.29 | 0.1482 | 0.1502 | 0.1336 | 1643423 |
| 1731455400 | 0.1488 | -0.0089 | -5.64 | 0.1568 | 0.1589 | 0.1391 | 3905250 |
| 1731369000 | 0.1577 | 0.0093 | 6.27 | 0.1488 | 0.1577 | 0.1432 | 2099236 |
| 1731282600 | 0.1484 | 0.0088 | 6.30 | 0.139 | 0.1565 | 0.1368 | 2543285 |
| 1731196200 | 0.1396 | 0.0099 | 7.63 | 0.1301 | 0.14 | 0.1288 | 2081658 |
| 1731109800 | 0.1297 | -0.0009 | -0.69 | 0.1312 | 0.1327 | 0.1256 | 1267404 |
| 1731023400 | 0.1306 | 0.0028 | 2.19 | 0.128 | 0.1323 | 0.1249 | 2003355 |
| 1730937000 | 0.1278 | 0.0124 | 10.75 | 0.1155 | 0.1306 | 0.1155 | 1723369 |
| 1730850600 | 0.1154 | 0.0031 | 2.76 | 0.1126 | 0.1185 | 0.1126 | 815803 |
| 1730764200 | 0.1123 | -0.004 | -3.44 | 0.1162 | 0.118 | 0.1097 | 1908181 |
| 1730677800 | 0.1163 | -0.004 | -3.33 | 0.1207 | 0.1212 | 0.1113 | 974867 |
| 1730591400 | 0.1203 | -0.0045 | -3.61 | 0.1255 | 0.1259 | 0.12 | 444581 |
| 1730505000 | 0.1248 | -0.0044 | -3.41 | 0.1289 | 0.1317 | 0.124 | 775870 |
| 1730418600 | 0.1292 | -0.0094 | -6.78 | 0.1382 | 0.1385 | 0.1274 | 595701 |
| 1730332200 | 0.1386 | -0.0025 | -1.77 | 0.1413 | 0.1427 | 0.1348 | 977134 |
| 1730245800 | 0.1411 | 0.0061 | 4.52 | 0.1356 | 0.143 | 0.1354 | 503939 |
| 1730159400 | 0.135 | -0.0005 | -0.37 | 0.1354 | 0.1364 | 0.1283 | 1690995 |
| 1730073000 | 0.1355 | 0.0028 | 2.11 | 0.1327 | 0.1368 | 0.1313 | 617257 |
| 1729986600 | 0.1327 | -0.0012 | -0.90 | 0.1344 | 0.1361 | 0.1271 | 982977 |
| 1729900200 | 0.1339 | -0.016 | -10.67 | 0.1504 | 0.1505 | 0.1306 | 727288 |
| 1729813800 | 0.1499 | 0.0029 | 1.97 | 0.1467 | 0.1516 | 0.1444 | 986656 |
| 1729727400 | 0.147 | -0.0077 | -4.98 | 0.1549 | 0.155 | 0.1425 | 487527 |
| 1729641000 | 0.1547 | -0.0011 | -0.71 | 0.156 | 0.1576 | 0.15 | 315468 |
| 1729554600 | 0.1558 | -0.0037 | -2.32 | 0.1602 | 0.1616 | 0.1532 | 628322 |
| 1729468200 | 0.1595 | 0.0086 | 5.70 | 0.1509 | 0.1601 | 0.1489 | 1147255 |
| 1729381800 | 0.1509 | 0.0021 | 1.41 | 0.1489 | 0.1514 | 0.1461 | 337072 |
|
HFT/BTC 0,00000186 BTC
-2,11%
|
HFT/EUR 0,194745 €
+12,22%
|
|
HFT/USD $ 0,201600
+0,50%
|
HFT/GBP £ 0,164838
+4,47%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
