GatherGTH

US$ 0,002513

0,000034

(

1,37%

)

Offizielle Links

Website

Info

Rang 844

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001392

Börse

GATE

Angebot

US$ 0,004584

Letzter Handelszeitpunkt

12:27:18

Volumen (24 Stunden)

$ 373

Letzte Handelsgröße

4.482,38

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00321

Vollständig verwässerte Marktkapitalisierung

US$ 1.005.076

Genesis-Datum

09.9.2020

Tagesbereich 0,002442-0,002539

52-Wochen-Bereich 0,001444-0,006872

Umlaufendes Angebot 258.627.969 / 400.000.000

64.66%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735516927	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	18 Stundes vor
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735516927	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00252905	-1.636E-5	-0.646883217018	0.00230548	0.00262011	266271.120639	CX
4	0.00274517	-0.00023248	-8.468692285	0.00230548	0.0030377	199703.340479	CX
12	0.00169848	0.00081421	47.9375677076	0.00167536	0.0030377	241210.309285	CX
26	0.00249673	1.596E-5	0.639236120846	0.00159593	0.00326268	243117.110149	CX
52	0.00275658	-0.00024389	-8.84755748065	0.00144426	0.00687217	1309142.43893	CX
156	0.12849626	-0.12598357	-98.0445423081	0.00073592	0.13124538	2349377.02393	CX
260	0.157872	-0.15535931	-98.4084004763	0.00073592	0.32845405	1980419.06849	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.00248266	-3.0E-5	-1.19	0.00251216	0.00252029	0.00245918	0
1735429800	0.00251241	5.2E-5	2.11	0.0024638	0.00251975	0.00245962	0
1735343400	0.00246073	-3.0E-6	-0.12	0.00246503	0.00253859	0.00244579	0
1735257000	0.00246412	-0.00012	-4.64	0.00259459	0.00259794	0.00244396	0
1735170600	0.00258413	-1.0E-6	-0.04	0.0025802	0.00262011	0.00254719	0
1735084200	0.00258523	5.7E-5	2.25	0.00252725	0.00261432	0.00248528	0
1734997800	0.00252775	0.00010568	4.36	0.00252905	0.00255949	0.00230548	1863897
1734911400	0.00242207	-4.5E-5	-1.82	0.00247832	0.00251039	0.00240327	0
1734825000	0.00246738	-9.7E-5	-3.78	0.00257053	0.00262935	0.00243674	0
1734738600	0.00256485	1.9E-5	0.75	0.00252905	0.00258204	0.00230548	0
1734652200	0.00254584	-0.000137	-5.11	0.00267794	0.00274989	0.00246829	0
1734565800	0.00268309	-0.000188	-6.55	0.00287685	0.00288809	0.00268084	0
1734479400	0.00287108	-8.6E-5	-2.91	0.00294221	0.00299036	0.00284891	0
1734393000	0.00295749	3.2E-5	1.09	0.00283653	0.0030377	0.00279383	1863897
1734306600	0.00292514	6.5E-5	2.27	0.00286528	0.00292514	0.00283815	0
1734220200	0.00286049	-2.7E-5	-0.93	0.00289362	0.00291782	0.00283086	0
1734133800	0.00288787	1.8E-5	0.63	0.00287632	0.00293309	0.00285337	0
1734047400	0.00286963	3.2E-5	1.13	0.00283701	0.00294884	0.00281331	0
1733961000	0.00283745	0.00015903	5.94	0.00269076	0.00284956	0.00263794	0
1733874600	0.00267842	-6.7E-5	-2.44	0.00273681	0.00279404	0.00260388	0
1733788200	0.00274565	-0.000209	-7.07	0.00283653	0.00292499	0.00263263	1863897
1733701800	0.00295497	-1.1E-5	-0.37	0.00296262	0.00296965	0.0029119	0
1733615400	0.00296562	-7.0E-6	-0.24	0.00296299	0.00297751	0.00294484	0
1733529000	0.00297236	0.00016717	5.96	0.00280423	0.00302808	0.00280305	0
1733442600	0.00280519	-3.2E-5	-1.13	0.00283653	0.00292499	0.00276805	0
1733356200	0.00283728	0.00015703	5.86	0.00267929	0.00288331	0.00267929	0
1733269800	0.00268025	-1.3E-5	-0.48	0.00269145	0.00271607	0.00260503	0
1733183400	0.0026933	-5.4E-5	-1.97	0.00274517	0.00278174	0.00264468	0
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062	0
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637	0
1732924200	0.00266031	1.0E-5	0.38	0.00265022	0.0026998	0.00261971	0
1732837800	0.00264991	-6.3E-5	-2.32	0.00270176	0.00270743	0.00261658	0
1732751400	0.00271261	0.00025123	10.21	0.0024671	0.00272582	0.00244313	0
1732665000	0.00246138	-6.5E-5	-2.57	0.00252562	0.00256165	0.00240818	0
1732578600	0.00252673	3.8E-5	1.53	0.00227387	0.00261858	0.00223216	1863897
1732492200	0.0024883	-2.8E-5	-1.11	0.00252764	0.00255511	0.00243597	0
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896	0
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974	0
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755	0
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635	0
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758	0
1731973800	0.00238131	0.00010819	4.76	0.00227387	0.0029202	0.00223216	1863897
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671	0
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275	0
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169	0
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785	0
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968	0
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056	0
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857	0
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974	0
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105	0
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392	0
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145	0
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491	0
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625	0
1730764200	0.00177033	-4.8E-5	-2.64	0.00169848	0.0019717	0.00167536	1863897
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409	0
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243	0
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301	0
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442	0
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825	0
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512	0
1730159400	0.00189829	4.4E-5	2.37	0.00169848	0.0019717	0.00167536	1863897
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253	0
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724	0
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882	0
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664	0
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197	0
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904	0
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645	0
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951	0
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828	0
1729295400	0.00195543	2.9E-5	1.51	0.00169848	0.00197976	0.00167536	1863897
1729209000	0.00192604	-6.0E-6	-0.31	0.00169848	0.0019717	0.00167536	1863897
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185	0
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477	0
1728949800	0.00194495	0.00011871	6.50	0.00169848	0.0019717	0.00167536	1863897
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334	0
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237	0
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142	0
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454	0
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147	0
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061	0
1728345000	0.00179626	-9.0E-6	-0.50	0.00169848	0.00232407	0.00167536	1863897
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818	0
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899	0
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188	0
1727999400	0.00173919	-8.0E-6	-0.46	0.00169848	0.0019717	0.00167536	1863897
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347	0
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546	0
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569	0
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089	0
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392	0