Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.07 | Gate.io | 5054.40966308 | /cdn/crypto/logos/exchanges/GATE.png | $ 121.374,30 | 1742964111 | GT/USDT | https://gate.io/trade/GT_USDT | USDT | 1 | https://gate.io/trade/GT_USDT | 76.6274689661 | 8 Minutes vor |
| 24.06 | LBank | 766.578 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18.381,89 | 1742964584 | GT/USDT | https://www.lbank.info/exchange/gt/usdt | USDT | 2 | https://www.lbank.info/exchange/gt/usdt | 11.6217196113 | Kürzlich |
| 0.000275 | Gate.io | 336.854 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,092573 | 1742964262 | GT/BTC | https://gate.io/trade/GT_BTC | BTC | 3 | https://gate.io/trade/GT_BTC | 5.10688114967 | 5 Minutes vor |
| 24.01 | HTX | 218.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.231,76 | 1742951892 | GT/USDT | https://www.huobi.com/en-us/exchange/gt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gt_usdt | 3.30544775203 | 4 Stundes vor |
| 23.92 | LATOKEN | 156 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.751,43 | 1742964418 | GT/USDT | https://exchange.latoken.com/exchange/GT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GT-USDT | 2.36504081694 | Kürzlich |
| 0.0116799 | Gate.io | 64.209 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,749039 | 1742962579 | GT/ETH | https://gate.io/trade/GT_ETH | ETH | 6 | https://gate.io/trade/GT_ETH | 0.973441703941 | 33 Minutes vor |
| 0.00021609 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742947335 | GT/BTC | https://www.huobi.com/en-us/exchange/gt_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/gt_btc | 0 | 5 Stundes vor |
| 23.59 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742964588 | GTX/USD | https://www.bitfinex.com/t/GTX:USD | USD | 8 | https://www.bitfinex.com/t/GTX:USD | 0 | Kürzlich |
| 0.0002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742957068 | GT/BTC | https://hitbtc.com/GT-to-BTC | BTC | 9 | https://hitbtc.com/GT-to-BTC | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 21.97610725 | 2.0686525 | 9.4131889532 | 18.19960112 | 24.0513692 | 2015.27942857 | CX |
| 4 | 21.32580326 | 2.71895649 | 12.7496088042 | 17.34026089 | 24.0513692 | 4151.66547439 | CX |
| 12 | 16.70534748 | 7.33941227 | 43.9345082692 | 14.61611491 | 25.94225788 | 3846.20586893 | CX |
| 26 | 8.71627531 | 15.32848444 | 175.860489657 | 8.14082333 | 25.94225788 | 4599.4500432 | CX |
| 52 | 8.4860443 | 15.55871545 | 183.344735191 | 5.66757634 | 25.94225788 | 48409.6303945 | CX |
| 156 | 6.52260128 | 17.52215847 | 268.637583654 | 2.92394526 | 25.94225788 | 23295.0964055 | CX |
| 260 | 0.40197158 | 23.64278817 | 5881.70640571 | 0.32041963 | 1222.930383 | 32548.6819853 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 23.8841482 | 0 | 0.02 | 23.95076644 | 24.0513692 | 23.66195496 | 1393 |
| 1742860200 | 23.88002822 | 0.7 | 3.02 | 23.25005721 | 24.03322046 | 23.08321557 | 1844 |
| 1742773800 | 23.17919965 | 0.22 | 0.97 | 22.9980804 | 23.27457294 | 22.9585978 | 1142 |
| 1742687400 | 22.95747086 | 0.09 | 0.40 | 22.85566768 | 23.02202694 | 22.69651993 | 1116 |
| 1742601000 | 22.86587312 | 0.2 | 0.89 | 22.64729387 | 22.89952224 | 18.19960112 | 1336 |
| 1742514600 | 22.6637037 | -0.51 | -2.22 | 23.14551835 | 23.22598224 | 22.4720472 | 1927 |
| 1742428200 | 23.1772099 | 1.21 | 5.51 | 21.97610725 | 23.21334 | 21.53551612 | 5345 |
| 1742341800 | 21.96625551 | -0.08 | -0.36 | 22.03169353 | 22.09639944 | 21.44538601 | 2064 |
| 1742255400 | 22.04589149 | 0.74 | 3.45 | 21.5691151 | 22.11646737 | 20.82672539 | 5353 |
| 1742169000 | 21.3100776 | -0.27 | -1.26 | 21.5691151 | 21.78323803 | 20.82672539 | 7150 |
| 1742082600 | 21.58150474 | 0.45 | 2.13 | 21.13970265 | 21.77323146 | 21.13830305 | 4571 |
| 1741996200 | 21.13228533 | 1.03 | 5.13 | 20.08670811 | 21.47573555 | 19.94860231 | 4149 |
| 1741909800 | 20.10074499 | -0.13 | -0.63 | 20.24508575 | 20.57668212 | 19.87378194 | 2349 |
| 1741823400 | 20.22803069 | 0.18 | 0.89 | 19.86243502 | 20.49966074 | 19.35441884 | 2001 |
| 1741737000 | 20.04976269 | 0.86 | 4.50 | 18.9019553 | 20.13535178 | 18.21160534 | 4330 |
| 1741650600 | 19.18646289 | -0.61 | -3.07 | 19.82473061 | 20.64071366 | 17.34026089 | 8012 |
| 1741564200 | 19.79440003 | -1.29 | -6.13 | 21.09751885 | 21.310059 | 19.378335 | 3182 |
| 1741477800 | 21.08758897 | 0.02 | 0.10 | 21.07754704 | 21.49605968 | 20.79487534 | 2720 |
| 1741391400 | 21.06727322 | -0.22 | -1.04 | 21.37977885 | 22.42680492 | 20.7938835 | 9523 |
| 1741305000 | 21.28814147 | -0.23 | -1.08 | 21.37977885 | 22.42680492 | 20.8943693 | 3003 |
| 1741218600 | 21.52153953 | -0.12 | -0.57 | 21.35067517 | 21.85385951 | 20.63841239 | 3066 |
| 1741132200 | 21.64519371 | 0.31 | 1.47 | 21.24868801 | 21.78262735 | 19.58704312 | 4637 |
| 1741045800 | 21.33083441 | -1.89 | -8.15 | 21.2667078 | 22.27709378 | 20.83878691 | 6546 |
| 1740959400 | 23.22291852 | 2.21 | 10.53 | 21.08573033 | 23.286981 | 20.75972711 | 2790 |
| 1740873000 | 21.0104836 | -0.03 | -0.13 | 20.97671349 | 21.33730545 | 19.96361146 | 4848 |
| 1740786600 | 21.03875184 | -0.38 | -1.75 | 21.4291107 | 21.55511133 | 19.48242453 | 4381 |
| 1740700200 | 21.41406891 | 0.51 | 2.43 | 21.01266472 | 21.78603675 | 20.66782572 | 2599 |
| 1740613800 | 20.90689309 | -0.45 | -2.10 | 21.32580326 | 22.36792441 | 20.55206893 | 14857 |
| 1740527400 | 21.35535979 | -0.01 | -0.06 | 21.2667078 | 22.07326118 | 20.24614878 | 6037 |
| 1740441000 | 21.36924558 | -1.83 | -7.89 | 23.38515437 | 23.75633747 | 20.67496826 | 5680 |
| 1740354600 | 23.19858054 | -0.19 | -0.83 | 23.38515437 | 23.75633747 | 23.11937165 | 469 |
| 1740268200 | 23.39346011 | 0.43 | 1.88 | 22.96610157 | 23.58139143 | 22.84989235 | 1869 |
| 1740181800 | 22.9613266 | 0.17 | 0.75 | 22.76882054 | 23.60253938 | 22.47967127 | 1568 |
| 1740095400 | 22.7914297 | 0.25 | 1.09 | 22.48301843 | 22.96594144 | 22.45746196 | 996 |
| 1740009000 | 22.54611308 | 0.24 | 1.08 | 22.34514742 | 22.97504179 | 22.30555339 | 841 |
| 1739922600 | 22.30479822 | -0.75 | -3.24 | 23.07342673 | 23.16629215 | 21.59086916 | 1779 |
| 1739836200 | 23.05114605 | 0 | 0.01 | 23.59191867 | 23.61129982 | 20.66434095 | 5197 |
| 1739749800 | 23.04930352 | -0.35 | -1.51 | 23.59191867 | 23.74972403 | 23.02957187 | 1508 |
| 1739663400 | 23.40158321 | -0.37 | -1.56 | 23.78509835 | 23.7959781 | 23.21610558 | 1288 |
| 1739577000 | 23.77143399 | 0.72 | 3.15 | 23.07209568 | 23.79160717 | 22.75572795 | 1994 |
| 1739490600 | 23.04645704 | 0.98 | 4.45 | 22.11673278 | 23.29673808 | 22.04324001 | 3285 |
| 1739404200 | 22.06489766 | 0.2 | 0.93 | 21.8501363 | 22.62537765 | 21.49852798 | 3042 |
| 1739317800 | 21.86154174 | 0.19 | 0.87 | 21.60525099 | 22.74119814 | 21.60525099 | 3451 |
| 1739231400 | 21.67297833 | 0.32 | 1.52 | 20.52720329 | 21.75915434 | 20.44079958 | 4208 |
| 1739145000 | 21.34905213 | 0.23 | 1.10 | 21.09475572 | 21.87668625 | 20.86410086 | 1558 |
| 1739058600 | 21.11722561 | 0.45 | 2.17 | 20.67333288 | 21.21557452 | 20.53512909 | 759 |
| 1738972200 | 20.66792824 | 0.16 | 0.80 | 20.52720329 | 21.5844361 | 20.35166277 | 1205 |
| 1738885800 | 20.50416287 | -0.43 | -2.05 | 20.94746965 | 21.69045832 | 20.24658554 | 2220 |
| 1738799400 | 20.93256899 | -0.02 | -0.10 | 20.91173096 | 21.24226745 | 20.55892203 | 2196 |
| 1738713000 | 20.9528447 | -0.82 | -3.75 | 21.74441114 | 21.78738489 | 20.42472153 | 2352 |
| 1738626600 | 21.76904465 | 0.86 | 4.10 | 20.8648173 | 22.1221539 | 18.24017389 | 7285 |
| 1738540200 | 20.912657 | -1.7 | -7.53 | 22.57387619 | 22.90776337 | 20.31571782 | 5805 |
| 1738453800 | 22.61627903 | -1.39 | -5.79 | 24.0054403 | 24.08667055 | 22.46382558 | 1786 |
| 1738367400 | 24.00547315 | -0.18 | -0.73 | 24.13096527 | 24.42719862 | 23.45269335 | 3619 |
| 1738281000 | 24.18228071 | -0.21 | -0.84 | 24.21027642 | 24.97720475 | 23.27540887 | 4066 |
| 1738194600 | 24.38762093 | 1.19 | 5.12 | 23.05625198 | 24.90666927 | 23.05311434 | 4258 |
| 1738108200 | 23.20023824 | -1.51 | -6.13 | 24.83334341 | 25.63334849 | 22.68984178 | 5122 |
| 1738021800 | 24.71411426 | -0.37 | -1.49 | 22.42204959 | 24.79234442 | 21.1194047 | 9018 |
| 1737935400 | 25.08742614 | -0.34 | -1.32 | 25.38569134 | 25.91945171 | 25.03190239 | 2124 |
| 1737849000 | 25.42300243 | 0.12 | 0.46 | 25.2517887 | 25.94225788 | 24.58052408 | 3641 |
| 1737762600 | 25.30571793 | 2.87 | 12.81 | 22.42204959 | 25.3661954 | 22.34298066 | 2939 |
| 1737676200 | 22.43236077 | 0.59 | 2.71 | 21.86993943 | 23.54691375 | 21.77212152 | 3917 |
| 1737589800 | 21.84079374 | -0.1 | -0.48 | 22.00325314 | 23.0982128 | 21.64649227 | 2193 |
| 1737503400 | 21.94530055 | 1.24 | 5.99 | 20.82576756 | 22.65781403 | 20.73892455 | 4052 |
| 1737417000 | 20.70593077 | 0.63 | 3.15 | 19.33593533 | 23.5581318 | 19.33593533 | 8191 |
| 1737330600 | 20.0727606 | -0.08 | -0.39 | 20.26176985 | 20.77454099 | 19.16473548 | 3250 |
| 1737244200 | 20.15205444 | -0.28 | -1.37 | 20.44441947 | 20.8739559 | 19.38537738 | 3282 |
| 1737157800 | 20.43158996 | 1.09 | 5.65 | 19.33593533 | 21.29800123 | 19.33593533 | 2729 |
| 1737071400 | 19.33858409 | 0.03 | 0.14 | 21.69658559 | 21.70375114 | 19.09509798 | 3410 |
| 1736985000 | 19.3113116 | 0.57 | 3.06 | 18.71184802 | 19.40291771 | 18.53459954 | 2240 |
| 1736898600 | 18.73862006 | 0.53 | 2.92 | 18.2401019 | 18.8310603 | 18.10437984 | 2741 |
| 1736812200 | 18.20742893 | -0.22 | -1.17 | 17.38291838 | 20.204415 | 17.35552468 | 6484 |
| 1736725800 | 18.42290157 | 0.03 | 0.18 | 18.39387472 | 20.43976077 | 18.2733973 | 1571 |
| 1736639400 | 18.38998472 | -0.1 | -0.55 | 18.48584371 | 18.64534462 | 18.14801195 | 2424 |
| 1736553000 | 18.49243723 | 0.35 | 1.92 | 17.38291838 | 18.61657605 | 17.37805149 | 4960 |
| 1736466600 | 18.14399355 | -0.01 | -0.04 | 18.11525032 | 18.56538624 | 17.84298073 | 4015 |
| 1736380200 | 18.15139357 | 0.83 | 4.81 | 17.38291838 | 18.51442955 | 17.37805149 | 4621 |
| 1736293800 | 17.31780943 | -1.22 | -6.60 | 18.54972024 | 18.62487105 | 17.31780943 | 3138 |
| 1736207400 | 18.54079601 | 0.48 | 2.63 | 17.46334323 | 18.5503865 | 17.04599387 | 5543 |
| 1736121000 | 18.06575352 | 0.14 | 0.78 | 17.96769945 | 18.13527868 | 17.61145483 | 2511 |
| 1736034600 | 17.92625852 | 0.27 | 1.52 | 17.6696568 | 18.11907692 | 17.46505634 | 14631 |
| 1735948200 | 17.6582034 | 0.24 | 1.36 | 17.46334323 | 17.78456003 | 17.04599387 | 6802 |
| 1735861800 | 17.42193525 | 0.51 | 3.02 | 14.71639643 | 17.64676522 | 14.61611491 | 6119 |
| 1735775400 | 16.91097698 | 0.22 | 1.32 | 16.70534748 | 16.91097698 | 15.95941912 | 4816 |
| 1735689000 | 16.69073753 | 0.79 | 4.96 | 15.9647572 | 17.04157938 | 15.73329079 | 3444 |
| 1735602600 | 15.90194842 | -0.11 | -0.70 | 14.71639643 | 16.1396258 | 14.61611491 | 6287 |
| 1735516200 | 16.01393721 | -0.78 | -4.65 | 16.8392516 | 16.8392516 | 15.73917419 | 3743 |
| 1735429800 | 16.79541423 | 0.79 | 4.93 | 16.00701373 | 16.88650892 | 14.91235543 | 3182 |
| 1735343400 | 16.00571307 | 0.66 | 4.29 | 15.38143878 | 16.38784124 | 14.96479913 | 4626 |
| 1735257000 | 15.34713556 | 0.6 | 4.06 | 14.71639643 | 17.21694827 | 14.61611491 | 5215 |
|
GT/BTC 0,00027500 BTC
+0,64%
|
GT/EUR 22,26 €
+0,48%
|
|
GT/USD $ 24,04
+0,60%
|
GT/GBP £ 18,60
+0,71%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
