Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Game.com | GTCETH | Gate.io | 1.266.360 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000019 | 0,00000017 | 0,00000018 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000018 | 0,00000019 | 0,00000018 | 0,00000019 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:09:36 | 10.452,17 | 0,00000019 | ETH |
GTCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GTCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000019 | 0,00000019 | 0,00000019 | 2.724.738,00 |
| 26 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000017 | 6.778.620,00 |
| 25 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000021 | 0,00000018 | 5.029.625,00 |
| 24 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000019 | 5.716.979,00 |
| 23 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 11.876.484,00 |
| 22 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 4.609.334,00 |
| 21 Apr 2024 | 0,00000020 | 0,00000002 | 11,11% | 0,00000018 | 0,00000020 | 0,00000018 | 5.299.620,00 |
| 20 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000020 | 0,00000018 | 6.033.409,00 |
| 19 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000018 | 0,00000019 | 0,00000018 | 3.186.875,00 |
| 18 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000018 | 7.714.026,00 |
| 17 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000017 | 0,00000019 | 0,00000017 | 6.166.334,00 |
| 16 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000018 | 0,00000020 | 0,00000017 | 4.414.649,00 |
| 15 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000020 | 0,00000019 | 1.545.653,00 |
| 14 Apr 2024 | 0,00000020 | 0,00000002 | 11,11% | 0,00000019 | 0,00000021 | 0,00000019 | 396.466,00 |
| 13 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000019 | 0,00000017 | 4.842.572,00 |
| 12 Apr 2024 | 0,00000017 | -0,00000002 | -10,53% | 0,00000019 | 0,00000019 | 0,00000017 | 827.620,00 |
| 11 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 1.974.711,00 |
| 10 Apr 2024 | 0,00000020 | 0,00000002 | 11,11% | 0,00000018 | 0,00000023 | 0,00000017 | 3.605.841,00 |
| 09 Apr 2024 | 0,00000018 | -0,00000007 | -28,00% | 0,00000025 | 0,00000026 | 0,00000015 | 4.978.168,00 |
| 08 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000027 | 0,00000027 | 0,00000025 | 6.430.725,00 |
| 07 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000025 | 6.050.287,00 |
| 06 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 7.174.436,00 |
| 05 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000026 | 4.738.757,00 |
| 04 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 3.822.816,00 |
| 03 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000028 | 0,00000026 | 4.795.127,00 |
| 02 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000027 | 0,00000025 | 7.108.417,00 |
| 01 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 7.630.302,00 |
| 31 Mär 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000028 | 0,00000025 | 6.805.063,00 |
| 30 Mär 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000027 | 0,00000025 | 7.174.322,00 |
| 29 Mär 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000028 | 0,00000030 | 0,00000025 | 11.845.631,00 |
| 28 Mär 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000029 | 0,00000026 | 8.217.797,00 |
