ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
GitcoinGTC
US$ 0,800
0,020
(
2,56%
)
Info
Rang Rang 403
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,790
Börse
GDAX
Angebot
US$ 0,800
Letzter Handelszeitpunkt
03:11:27
Volumen (24 Stunden)
$ 2.941.878
Letzte Handelsgröße
210,00
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 0,800
Vollständig verwässerte Marktkapitalisierung
US$ 80.000.000
Genesis-Datum
12.5.2021
Tagesbereich 0,780-0,810
52-Wochen-Bereich 0,520-3,10
Umlaufendes Angebot 60.863.372 / 100.000.000
60.86%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.803Binance400333.8/cdn/crypto/logos/exchanges/BINA.png$ 318.483,641735528397GTC/USDThttps://www.binance.com/en/trade/GTC_USDTUSDT1https://www.binance.com/en/trade/GTC_USDT84.8719638419Kürzlich
0.8Coinbase35953.89/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28.475,171735528289GTC/USDhttps://pro.coinbase.com/trade/GTC-USDUSD2https://pro.coinbase.com/trade/GTC-USD7.62233229384Kürzlich
0.804DigiFinex17426.9/cdn/crypto/logos/exchanges/DGFX.png$ 13.821,121735528335GTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/GTCUSDT3https://www.digifinex.com/en-ww/trade/USDT/GTC3.69455496058Kürzlich
8.52E-6Upbit8923.02239258/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0747691735528296GTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTCBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC1.89170745479Kürzlich
8.51E-6Binance5297.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0449341735528383GTC/BTChttps://www.binance.com/en/trade/GTC_BTCBTC5https://www.binance.com/en/trade/GTC_BTC1.12314945688Kürzlich
0.8026Kucoin2143.7902/cdn/crypto/logos/exchanges/KUCN.png$ 1.693,951735528299GTC/USDThttps://trade.kucoin.com/GTC-USDTUSDT6https://trade.kucoin.com/GTC-USDT0.454489938994Kürzlich
0.796LBank891.44/cdn/crypto/logos/exchanges/LBNK.png$ 707,231735528398GTC/USDThttps://www.lbank.info/exchange/gtc/usdtUSDT7https://www.lbank.info/exchange/gtc/usdt0.188987948175Kürzlich
0.799Kraken504.9939724/cdn/crypto/logos/exchanges/KRKN.pngUS$ 404,461735528145GTC/USDhttps://trade.kraken.com/markets/kraken/GTC/USDUSD8https://trade.kraken.com/markets/kraken/GTC/USD0.10706023365Kürzlich
0.7948Gate.io174.94/cdn/crypto/logos/exchanges/GATE.png$ 139,051735527600GITCOIN/USDThttps://gate.io/trade/GITCOIN_USDTUSDT9https://gate.io/trade/GITCOIN_USDT0.037087803614213 Minutes vor
8.52E-6Kucoin40.8771/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0003471735528299GTC/BTChttps://trade.kucoin.com/GTC-BTCBTC10https://trade.kucoin.com/GTC-BTC0.00866606754954Kürzlich
0.000312Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735527601GITCOIN/ETHhttps://gate.io/trade/GITCOIN_ETHETH11https://gate.io/trade/GITCOIN_ETH013 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-GTCUSD12https://bittrex.com/Market/Index?MarketName=USD-GTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GTC/USDThttps://crypto.com/exchange/trade/GTC_USDTUSDT13https://crypto.com/exchange/trade/GTC_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GTC/USDThttps://poloniex.com/exchange#USDT_GTCUSDT14https://poloniex.com/exchange#USDT_GTC0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735528171GTC/USDThttps://www.bibox.com/en/exchange/basic/GTC_USDTUSDT15https://www.bibox.com/en/exchange/basic/GTC_USDT0Kürzlich
5.057E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735516927GTC/ETHhttps://www.bibox.com/en/exchange/basic/GTC_ETHETH16https://www.bibox.com/en/exchange/basic/GTC_ETH03 Stundes vor
1.35E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735516927GTC/BTChttps://www.bibox.com/en/exchange/basic/GTC_BTCBTC17https://www.bibox.com/en/exchange/basic/GTC_BTC03 Stundes vor
1.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735516929GTC/USDThttps://exchange.latoken.com/exchange/GTC-USDTUSDT18https://exchange.latoken.com/exchange/GTC-USDT03 Stundes vor
8.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735516929GTC/BTChttps://exchange.latoken.com/exchange/GTC-BTCBTC19https://exchange.latoken.com/exchange/GTC-BTC03 Stundes vor
1.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735516921GTC/USDhttps://hitbtc.com/GTC-to-USDUSD20https://hitbtc.com/GTC-to-USD03 Stundes vor
4.41Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735516922GTC/USDThttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fUSDT21https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f03 Stundes vor
0.00029702Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735516923GTC/ETHhttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fETH22https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f03 Stundes vor
1.038E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735527734GTC/BTChttps://hitbtc.com/GTC-to-BTCBTC23https://hitbtc.com/GTC-to-BTC011 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.690.1115.94202898550.680.83228508.954433CX
41.26-0.46-36.50793650790.61.42438178.434457CX
120.70.114.28571428570.531.42308140.004573CX
260.96-0.16-16.66666666670.521.42317721.439735CX
521.49-0.69-46.30872483220.523.1262589.765994CX
15613.48-12.68-94.06528189910.12448176051.95685CX
2600.002956150.7970438526962.22620640.00212225746658.5504538030.114995CX

Über GTC

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17355162000.78-0.04-4.880.810.830.77181995
17354298000.820.08311.260.730.830.73525375
17353434000.7370.0121.660.730.770.72202145
17352570000.725-0.055-7.050.780.790.71137400
17351706000.78-0.01-1.270.780.80.7699888
17350842000.790.045.330.760.80.73248561
17349978000.750.057.140.690.770.68204195
17349114000.7-0.02-2.780.710.730.67222928
17348250000.72-0.01-1.370.730.790.7304719
17347386000.730.034.290.710.7410.6785991
17346522000.7-0.06-7.890.760.790.6781057736
17345658000.76-0.08-9.520.840.8920.731070536
17344794000.84-0.02-2.330.8550.950.831223175
17343930000.86-0.11-11.340.971.010.841812547
17343066000.97-0.17-14.911.141.180.921793717
17342202001.14-0.02-1.721.161.221.1175532
17341338001.1600.001.161.191.1397842
17340474001.160.065.451.11.191.09169892
17339610001.10.098.910.991.110.95238930
17338746001.01-0.03-2.881.021.060.88386013
17337882001.04-0.28-21.211.321.340.883303664
17337018001.320.010.761.311.341.2567551
17336154001.31-0.04-2.961.351.421.394106
17335290001.350.064.651.281.351.2487853
17334426001.290.021.571.281.341.21141031
17333562001.27-0.01-0.781.271.351.24182758
17332698001.280.097.561.21.281.15213974
17331834001.19-0.08-6.301.261.271.15338931
17330970001.270.1816.511.091.31.06617468
17330106001.090.076.861.011.121.01417212
17329242001.020.066.250.961.020.94239582
17328378000.960.022.130.940.980.916284610
17327514000.940.078.050.870.950.859157307
17326650000.870.022.350.8520.90.81220768
17325786000.85-0.06-6.590.910.9130.83661276
17324922000.910.089.640.830.940.8603520
17324058000.830.067.790.780.860.77311852
17323194000.770.022.670.7490.7720.73177150
17322330000.750.0710.290.670.750.66170123
17321466000.68-0.06-8.110.730.740.667205107
17320602000.74-0.02-2.630.760.780.71200054
17319738000.760.068.570.70.780.7580167
17318874000.7-0.05-6.670.740.7510.69132608
17318010000.750.0710.290.680.760.68244856
17317146000.680.0335.100.650.690.63267857
17316282000.647-0.013-1.970.6570.70.63143747
17315418000.66-0.024-3.510.680.710.629259843
17314554000.684-0.036-5.000.7180.740.65477577
17313690000.720.045.880.680.720.66276718
17312826000.680.011.490.6620.710.65360483
17311962000.670.058.060.620.670.61105172
17311098000.6200.000.620.640.6123936
17310234000.62-0.01-1.590.630.650.596127954
17309370000.630.0610.530.570.640.5782008
17308506000.570.0234.200.550.5810.5457053
17307642000.547-0.013-2.320.570.580.5385994
17306778000.56-0.03-5.080.590.6020.53180987
17305914000.59-0.01-1.670.60.620.58111825
17305050000.6-0.01-1.640.610.6220.59107757
17304186000.61-0.05-7.580.660.6610.6154366
17303322000.6600.000.660.710.64291834
17302458000.660.034.760.630.6650.63117126
17301594000.63-0.01-1.560.640.650.61189279
17300730000.640.023.230.640.650.6282050
17299866000.62-0.02-3.130.640.650.6197545
17299002000.64-0.07-9.860.710.7210.62200384
17298138000.710.022.900.690.7820.69807342
17297274000.6900.000.690.710.67180676
17296410000.690.011.470.680.710.67163873
17295546000.68-0.06-8.110.740.7610.67436230
17294682000.740.045.710.70.7540.66654065
17293818000.70.022.940.680.710.68239218
17292954000.680.034.620.660.690.65157071
17292090000.65-0.03-4.410.670.690.6460216
17291226000.68-0.009-1.310.70.70.65111254
17290362000.689-0.011-1.570.70.720.668212916
17289498000.70.022.940.680.710.67490047
17288634000.68-0.01-1.450.690.710.65151022
17287770000.690.011.470.690.710.68234046
17286906000.680.034.620.650.690.65187306
17286042000.65-0.01-1.520.650.680.64107301
17285178000.6600.000.660.670.64109758
17284314000.66-0.02-2.940.680.70.6592179
17283450000.68-0.01-1.450.70.710.679163981
17282586000.690.011.470.680.710.67162451
17281722000.680.046.250.640.70.64248201
17280858000.640.023.230.620.660.62100969
17279994000.6200.000.620.640.62115255
17279130000.6200.000.610.690.61179563
17278266000.62-0.02-3.130.640.6710.61159068
17277402000.64-0.03-4.480.670.690.64114037
17276538000.67-0.01-1.470.670.690.66171085
17275674000.68-0.01-1.450.690.710.66188230

Kürzlich von Ihnen besucht

Delayed Upgrade Clock