Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.803 | Binance | 400333.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 318.483,64 | 1735528397 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 84.8719638419 | Kürzlich |
0.8 | Coinbase | 35953.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28.475,17 | 1735528289 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 7.62233229384 | Kürzlich |
0.804 | DigiFinex | 17426.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13.821,12 | 1735528335 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 3.69455496058 | Kürzlich |
8.52E-6 | Upbit | 8923.02239258 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,074769 | 1735528296 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 1.89170745479 | Kürzlich |
8.51E-6 | Binance | 5297.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,044934 | 1735528383 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 5 | https://www.binance.com/en/trade/GTC_BTC | 1.12314945688 | Kürzlich |
0.8026 | Kucoin | 2143.7902 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.693,95 | 1735528299 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 6 | https://trade.kucoin.com/GTC-USDT | 0.454489938994 | Kürzlich |
0.796 | LBank | 891.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 707,23 | 1735528398 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 7 | https://www.lbank.info/exchange/gtc/usdt | 0.188987948175 | Kürzlich |
0.799 | Kraken | 504.9939724 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 404,46 | 1735528145 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.10706023365 | Kürzlich |
0.7948 | Gate.io | 174.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 139,05 | 1735527600 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 9 | https://gate.io/trade/GITCOIN_USDT | 0.0370878036142 | 13 Minutes vor |
8.52E-6 | Kucoin | 40.8771 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000347 | 1735528299 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 10 | https://trade.kucoin.com/GTC-BTC | 0.00866606754954 | Kürzlich |
0.000312 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735527601 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 11 | https://gate.io/trade/GITCOIN_ETH | 0 | 13 Minutes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 13 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 14 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735528171 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | Kürzlich |
5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735516927 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 3 Stundes vor |
1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735516927 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 3 Stundes vor |
1.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/GTC-USDT | 0 | 3 Stundes vor |
8.31E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 19 | https://exchange.latoken.com/exchange/GTC-BTC | 0 | 3 Stundes vor |
1.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735516921 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 20 | https://hitbtc.com/GTC-to-USD | 0 | 3 Stundes vor |
4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735516922 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 21 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 3 Stundes vor |
0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 22 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 3 Stundes vor |
1.038E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735527734 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 23 | https://hitbtc.com/GTC-to-BTC | 0 | 11 Minutes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.69 | 0.11 | 15.9420289855 | 0.68 | 0.83 | 228508.954433 | CX |
4 | 1.26 | -0.46 | -36.5079365079 | 0.6 | 1.42 | 438178.434457 | CX |
12 | 0.7 | 0.1 | 14.2857142857 | 0.53 | 1.42 | 308140.004573 | CX |
26 | 0.96 | -0.16 | -16.6666666667 | 0.52 | 1.42 | 317721.439735 | CX |
52 | 1.49 | -0.69 | -46.3087248322 | 0.52 | 3.1 | 262589.765994 | CX |
156 | 13.48 | -12.68 | -94.0652818991 | 0.124 | 48 | 176051.95685 | CX |
260 | 0.00295615 | 0.79704385 | 26962.2262064 | 0.00212225 | 746658.5504 | 538030.114995 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735516200 | 0.78 | -0.04 | -4.88 | 0.81 | 0.83 | 0.77 | 181995 |
1735429800 | 0.82 | 0.083 | 11.26 | 0.73 | 0.83 | 0.73 | 525375 |
1735343400 | 0.737 | 0.012 | 1.66 | 0.73 | 0.77 | 0.72 | 202145 |
1735257000 | 0.725 | -0.055 | -7.05 | 0.78 | 0.79 | 0.71 | 137400 |
1735170600 | 0.78 | -0.01 | -1.27 | 0.78 | 0.8 | 0.76 | 99888 |
1735084200 | 0.79 | 0.04 | 5.33 | 0.76 | 0.8 | 0.73 | 248561 |
1734997800 | 0.75 | 0.05 | 7.14 | 0.69 | 0.77 | 0.68 | 204195 |
1734911400 | 0.7 | -0.02 | -2.78 | 0.71 | 0.73 | 0.67 | 222928 |
1734825000 | 0.72 | -0.01 | -1.37 | 0.73 | 0.79 | 0.7 | 304719 |
1734738600 | 0.73 | 0.03 | 4.29 | 0.71 | 0.741 | 0.6 | 785991 |
1734652200 | 0.7 | -0.06 | -7.89 | 0.76 | 0.79 | 0.678 | 1057736 |
1734565800 | 0.76 | -0.08 | -9.52 | 0.84 | 0.892 | 0.73 | 1070536 |
1734479400 | 0.84 | -0.02 | -2.33 | 0.855 | 0.95 | 0.83 | 1223175 |
1734393000 | 0.86 | -0.11 | -11.34 | 0.97 | 1.01 | 0.84 | 1812547 |
1734306600 | 0.97 | -0.17 | -14.91 | 1.14 | 1.18 | 0.92 | 1793717 |
1734220200 | 1.14 | -0.02 | -1.72 | 1.16 | 1.22 | 1.11 | 75532 |
1734133800 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.13 | 97842 |
1734047400 | 1.16 | 0.06 | 5.45 | 1.1 | 1.19 | 1.09 | 169892 |
1733961000 | 1.1 | 0.09 | 8.91 | 0.99 | 1.11 | 0.95 | 238930 |
1733874600 | 1.01 | -0.03 | -2.88 | 1.02 | 1.06 | 0.88 | 386013 |
1733788200 | 1.04 | -0.28 | -21.21 | 1.32 | 1.34 | 0.883 | 303664 |
1733701800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.25 | 67551 |
1733615400 | 1.31 | -0.04 | -2.96 | 1.35 | 1.42 | 1.3 | 94106 |
1733529000 | 1.35 | 0.06 | 4.65 | 1.28 | 1.35 | 1.24 | 87853 |
1733442600 | 1.29 | 0.02 | 1.57 | 1.28 | 1.34 | 1.21 | 141031 |
1733356200 | 1.27 | -0.01 | -0.78 | 1.27 | 1.35 | 1.24 | 182758 |
1733269800 | 1.28 | 0.09 | 7.56 | 1.2 | 1.28 | 1.15 | 213974 |
1733183400 | 1.19 | -0.08 | -6.30 | 1.26 | 1.27 | 1.15 | 338931 |
1733097000 | 1.27 | 0.18 | 16.51 | 1.09 | 1.3 | 1.06 | 617468 |
1733010600 | 1.09 | 0.07 | 6.86 | 1.01 | 1.12 | 1.01 | 417212 |
1732924200 | 1.02 | 0.06 | 6.25 | 0.96 | 1.02 | 0.94 | 239582 |
1732837800 | 0.96 | 0.02 | 2.13 | 0.94 | 0.98 | 0.916 | 284610 |
1732751400 | 0.94 | 0.07 | 8.05 | 0.87 | 0.95 | 0.859 | 157307 |
1732665000 | 0.87 | 0.02 | 2.35 | 0.852 | 0.9 | 0.81 | 220768 |
1732578600 | 0.85 | -0.06 | -6.59 | 0.91 | 0.913 | 0.83 | 661276 |
1732492200 | 0.91 | 0.08 | 9.64 | 0.83 | 0.94 | 0.8 | 603520 |
1732405800 | 0.83 | 0.06 | 7.79 | 0.78 | 0.86 | 0.77 | 311852 |
1732319400 | 0.77 | 0.02 | 2.67 | 0.749 | 0.772 | 0.73 | 177150 |
1732233000 | 0.75 | 0.07 | 10.29 | 0.67 | 0.75 | 0.66 | 170123 |
1732146600 | 0.68 | -0.06 | -8.11 | 0.73 | 0.74 | 0.667 | 205107 |
1732060200 | 0.74 | -0.02 | -2.63 | 0.76 | 0.78 | 0.71 | 200054 |
1731973800 | 0.76 | 0.06 | 8.57 | 0.7 | 0.78 | 0.7 | 580167 |
1731887400 | 0.7 | -0.05 | -6.67 | 0.74 | 0.751 | 0.69 | 132608 |
1731801000 | 0.75 | 0.07 | 10.29 | 0.68 | 0.76 | 0.68 | 244856 |
1731714600 | 0.68 | 0.033 | 5.10 | 0.65 | 0.69 | 0.63 | 267857 |
1731628200 | 0.647 | -0.013 | -1.97 | 0.657 | 0.7 | 0.63 | 143747 |
1731541800 | 0.66 | -0.024 | -3.51 | 0.68 | 0.71 | 0.629 | 259843 |
1731455400 | 0.684 | -0.036 | -5.00 | 0.718 | 0.74 | 0.65 | 477577 |
1731369000 | 0.72 | 0.04 | 5.88 | 0.68 | 0.72 | 0.66 | 276718 |
1731282600 | 0.68 | 0.01 | 1.49 | 0.662 | 0.71 | 0.65 | 360483 |
1731196200 | 0.67 | 0.05 | 8.06 | 0.62 | 0.67 | 0.61 | 105172 |
1731109800 | 0.62 | 0 | 0.00 | 0.62 | 0.64 | 0.6 | 123936 |
1731023400 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.596 | 127954 |
1730937000 | 0.63 | 0.06 | 10.53 | 0.57 | 0.64 | 0.57 | 82008 |
1730850600 | 0.57 | 0.023 | 4.20 | 0.55 | 0.581 | 0.54 | 57053 |
1730764200 | 0.547 | -0.013 | -2.32 | 0.57 | 0.58 | 0.53 | 85994 |
1730677800 | 0.56 | -0.03 | -5.08 | 0.59 | 0.602 | 0.53 | 180987 |
1730591400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.58 | 111825 |
1730505000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.622 | 0.59 | 107757 |
1730418600 | 0.61 | -0.05 | -7.58 | 0.66 | 0.661 | 0.6 | 154366 |
1730332200 | 0.66 | 0 | 0.00 | 0.66 | 0.71 | 0.64 | 291834 |
1730245800 | 0.66 | 0.03 | 4.76 | 0.63 | 0.665 | 0.63 | 117126 |
1730159400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.61 | 189279 |
1730073000 | 0.64 | 0.02 | 3.23 | 0.64 | 0.65 | 0.62 | 82050 |
1729986600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.65 | 0.61 | 97545 |
1729900200 | 0.64 | -0.07 | -9.86 | 0.71 | 0.721 | 0.62 | 200384 |
1729813800 | 0.71 | 0.02 | 2.90 | 0.69 | 0.782 | 0.69 | 807342 |
1729727400 | 0.69 | 0 | 0.00 | 0.69 | 0.71 | 0.67 | 180676 |
1729641000 | 0.69 | 0.01 | 1.47 | 0.68 | 0.71 | 0.67 | 163873 |
1729554600 | 0.68 | -0.06 | -8.11 | 0.74 | 0.761 | 0.67 | 436230 |
1729468200 | 0.74 | 0.04 | 5.71 | 0.7 | 0.754 | 0.66 | 654065 |
1729381800 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.68 | 239218 |
1729295400 | 0.68 | 0.03 | 4.62 | 0.66 | 0.69 | 0.65 | 157071 |
1729209000 | 0.65 | -0.03 | -4.41 | 0.67 | 0.69 | 0.64 | 60216 |
1729122600 | 0.68 | -0.009 | -1.31 | 0.7 | 0.7 | 0.65 | 111254 |
1729036200 | 0.689 | -0.011 | -1.57 | 0.7 | 0.72 | 0.668 | 212916 |
1728949800 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.67 | 490047 |
1728863400 | 0.68 | -0.01 | -1.45 | 0.69 | 0.71 | 0.65 | 151022 |
1728777000 | 0.69 | 0.01 | 1.47 | 0.69 | 0.71 | 0.68 | 234046 |
1728690600 | 0.68 | 0.03 | 4.62 | 0.65 | 0.69 | 0.65 | 187306 |
1728604200 | 0.65 | -0.01 | -1.52 | 0.65 | 0.68 | 0.64 | 107301 |
1728517800 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 109758 |
1728431400 | 0.66 | -0.02 | -2.94 | 0.68 | 0.7 | 0.65 | 92179 |
1728345000 | 0.68 | -0.01 | -1.45 | 0.7 | 0.71 | 0.679 | 163981 |
1728258600 | 0.69 | 0.01 | 1.47 | 0.68 | 0.71 | 0.67 | 162451 |
1728172200 | 0.68 | 0.04 | 6.25 | 0.64 | 0.7 | 0.64 | 248201 |
1728085800 | 0.64 | 0.02 | 3.23 | 0.62 | 0.66 | 0.62 | 100969 |
1727999400 | 0.62 | 0 | 0.00 | 0.62 | 0.64 | 0.62 | 115255 |
1727913000 | 0.62 | 0 | 0.00 | 0.61 | 0.69 | 0.61 | 179563 |
1727826600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.671 | 0.61 | 159068 |
1727740200 | 0.64 | -0.03 | -4.48 | 0.67 | 0.69 | 0.64 | 114037 |
1727653800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.69 | 0.66 | 171085 |
1727567400 | 0.68 | -0.01 | -1.45 | 0.69 | 0.71 | 0.66 | 188230 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen