SPI GovernanceGSPI

US$ 2,51

0,084621

(

3,49%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1977

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 2,44

Börse

Angebot

US$ 3,12

Letzter Handelszeitpunkt

02:01:53

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,10

Vollständig verwässerte Marktkapitalisierung

US$ 2.507.856

Genesis-Datum

05.3.2021

Tagesbereich 2,39-2,51

52-Wochen-Bereich 1,53-2,97

Umlaufendes Angebot 1.000.000 / 1.000.000

100%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.16	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735776128	GSPI/USDT	https://trade.kucoin.com/GSPI-USDT	USDT	1	https://trade.kucoin.com/GSPI-USDT	13 Stundes vor
0.0007227	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	GSPI/ETH	https://gate.io/trade/GSPI_ETH	ETH	2	https://gate.io/trade/GSPI_ETH	13 Stundes vor
1.12	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735776126	GSPI/USDT	https://gate.io/trade/GSPI_USDT	USDT	3	https://gate.io/trade/GSPI_USDT	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.53393796	-0.02608224	-1.02931643993	2.38506176	2.53721179	0	CX
4	2.77022473	-0.26236901	-9.47103703027	2.2515863	2.9666835	0	CX
12	1.71370237	0.79415335	46.3413813217	1.63620002	2.9666835	0	CX
26	2.4834935	0.02436222	0.980965724291	1.5586254	2.9666835	0	CX
52	1.65441206	0.85344366	51.5859186858	1.53205173	2.9666835	0	CX
156	4.24350584	-1.73565012	-40.9013251175	0.2442605	5.9669102	1458.96040591	CX
260	0	0	0	0	11.36650567	1475.13419096	CX

Shopping.io is a state of the art platform that unifies all major eCommerce platforms, allowing consumers to enjoy online shopping seamlessly, securely, and cost-effectively.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	2.42165929	0.01	0.54	2.4107682	2.43307795	2.39348122
1735689000	2.4086796	-0.01	-0.61	2.42546792	2.48773575	2.39450745
1735602600	2.42337932	-0	-0.05	2.40740765	2.47925125	2.38506176
1735516200	2.42462236	-0.03	-1.18	2.45343641	2.46137888	2.40169109
1735429800	2.4536749	0.05	2.10	2.40620074	2.46084408	2.40212471
1735343400	2.40320876	-0	-0.14	2.40740765	2.47925125	2.38861745
1735257000	2.40651873	-0.12	-4.64	2.53393796	2.53721179	2.38683238
1735170600	2.52371898	-0	-0.04	2.51988867	2.55885666	2.48764903
1735084200	2.52479581	0.06	2.27	2.46817226	2.55320514	2.42718072
1734997800	2.46865647	0.1	4.36	2.42038734	2.49542528	2.36264361
1734911400	2.36545491	-0.04	-1.84	2.42038734	2.45170193	2.3470911
1734825000	2.40970583	-0.1	-3.80	2.51044299	2.56788318	2.37977883
1734738600	2.50489265	0.02	0.75	2.46992842	2.52168097	2.2515863
1734652200	2.48632649	-0.13	-5.12	2.61533566	2.68560378	2.41059475
1734565800	2.62037288	-0.18	-6.55	2.80959742	2.82057524	2.61816865
1734479400	2.80396036	-0.08	-2.92	2.87343351	2.9204596	2.7823155
1734393000	2.88835727	0.03	1.11	2.77022473	2.9666835	2.72851771
1734306600	2.85676083	0.06	2.26	2.79830162	2.85676083	2.77180744
1734220200	2.79361853	-0.03	-0.95	2.82597381	2.8496061	2.76468162
1734133800	2.82036565	0.02	0.64	2.80908431	2.86452262	2.78666615
1734047400	2.80254387	0.03	1.13	2.77069448	2.87990891	2.7475464
1733961000	2.77112088	0.16	5.94	2.62786005	2.78294425	2.57627373
1733874600	2.61580542	-0.07	-2.45	2.67283368	2.72872007	2.54300785
1733788200	2.68146271	-0.2	-7.08	2.77022473	2.85661629	2.57109197
1733701800	2.88589286	-0.01	-0.36	2.89336558	2.90023123	2.84383172
1733615400	2.89629252	-0.01	-0.23	2.89372693	2.9079063	2.8759991
1733529000	2.90287631	0.16	5.96	2.73867165	2.9572884	2.73752255
1733442600	2.73961838	-0.03	-1.13	2.77022473	2.85661629	2.70334607
1733356200	2.77095465	0.15	5.86	2.6166582	2.81590659	2.6166582
1733269800	2.61759049	-0.01	-0.48	2.62853217	2.65257639	2.54413526
1733183400	2.63033892	-0.05	-1.97	2.68099296	2.71670879	2.58285753
1733097000	2.68312492	0.01	0.22	2.6850184	2.70609956	2.64725732
1733010600	2.67728551	0.08	3.05	2.59206472	2.6984028	2.58450528
1732924200	2.59812095	0.01	0.39	2.58827055	2.63668422	2.55847363
1732837800	2.58796701	-0.06	-2.31	2.6386066	2.64414249	2.55540938
1732751400	2.64919416	0.25	10.21	2.40942398	2.66210158	2.38601573
1732665000	2.40383751	-0.06	-2.59	2.46658232	2.50177059	2.35188983
1732578600	2.46766637	0.04	1.54	2.22071978	2.5573679	2.17998118
1732492200	2.43012933	-0.03	-1.12	2.46854807	2.49538192	2.37902722
1732405800	2.45772202	0.06	2.30	2.40713302	2.52907419	2.40148151
1732319400	2.40245715	-0.04	-1.46	2.43032446	2.47841292	2.36317841
1732233000	2.43800676	0.21	9.64	2.22257712	2.44619496	2.19500612
1732146600	2.22358167	-0.03	-1.18	2.25021317	2.28438243	2.19384257
1732060200	2.25002527	-0.08	-3.25	2.3242032	2.3242032	2.2225988
1731973800	2.32564137	0.11	4.76	2.22071978	2.32564137	2.17998118
1731887400	2.21998263	-0.04	-1.79	2.2668425	2.28317552	2.20396037
1731801000	2.26040324	0.02	1.04	2.2301727	2.32572087	2.22181829
1731714600	2.23706003	0.03	1.22	2.22071978	2.26273756	2.17952588
1731628200	2.21006718	-0.1	-4.28	2.3066199	2.3432897	2.19530242
1731541800	2.30895423	-0.04	-1.72	2.34529158	2.41168603	2.25569124
1731455400	2.34926643	-0.08	-3.38	2.42520052	2.4860085	2.32491144
1731369000	2.43145188	0.13	5.57	2.30048418	2.44547948	2.25460719
1731282600	2.30313649	0.04	1.56	2.25267758	2.34605764	2.23621447
1731196200	2.2676736	0.13	6.03	2.14020378	2.2816723	2.1398352
1731109800	2.13866442	0.04	2.01	2.11855891	2.15724504	2.08919561
1731023400	2.09645874	0.13	6.53	1.9602587	2.10982869	1.954665
1730937000	1.96801327	0.21	12.19	1.75363877	1.98303821	1.75295221
1730850600	1.75420971	0.03	1.46	1.74017487	1.79090118	1.72130517
1730764200	1.72894411	-0.05	-2.64	1.8533786	1.9043145	1.70788464
1730677800	1.77585457	-0.02	-1.20	1.80245716	1.80265951	1.74238633
1730591400	1.79744885	-0.02	-0.95	1.81743873	1.82254822	1.7895931
1730505000	1.81477919	-0	-0.26	1.82227359	1.8683674	1.78731659
1730418600	1.81949842	-0.1	-5.35	1.92209292	1.92757098	1.81107174
1730332200	1.92243981	0.02	0.95	1.90397483	1.96407456	1.88317552
1730245800	1.90425668	0.05	2.72	1.8533786	1.93724071	1.85082024
1730159400	1.85392062	0.04	2.36	1.65877717	1.92560524	1.63620002
1730073000	1.81112956	0.02	1.07	1.78980991	1.82319865	1.77992337
1729986600	1.79196355	0.05	2.73	1.76116208	1.80740765	1.75522871
1729900200	1.7443304	-0.09	-4.66	1.83260097	1.84864491	1.72746981
1729813800	1.8295295	0.01	0.38	1.82075592	1.84812457	1.81323984
1729727400	1.82259158	-0.07	-3.86	1.8935029	1.89528797	1.77716266
1729641000	1.89573605	-0.03	-1.62	1.92958009	1.92958009	1.88394881
1729554600	1.92699282	-0.05	-2.71	1.98602296	1.99817877	1.92048129
1729468200	1.98076893	0.07	3.48	1.91563198	1.98986772	1.90539132
1729381800	1.91412876	0	0.23	1.90887473	1.92394303	1.90273901
1729295400	1.90972029	0.03	1.53	1.65877717	1.93348267	1.63620002
1729209000	1.88102187	-0.01	-0.29	1.65877717	1.92560524	1.63620002
1729122600	1.88641322	0.01	0.48	1.88350796	1.91078989	1.87365756
1729036200	1.8774156	-0.02	-1.16	1.90007225	1.93856325	1.84070967
1728949800	1.89948686	0.12	6.50	1.65877717	1.92560524	1.63620002
1728863400	1.78355133	-0.01	-0.35	1.79158052	1.79396543	1.76118376
1728777000	1.78983159	0.03	1.75	1.76262916	1.7979981	1.76023702
1728690600	1.75899398	0.04	2.15	1.7217677	1.78515572	1.72025003
1728604200	1.72204233	0.01	0.61	1.71370237	1.74338366	1.68423066
1728517800	1.71157763	-0.05	-2.98	1.76171133	1.78330561	1.70076604
1728431400	1.7641107	0.01	0.56	1.75553947	1.77796485	1.73898242
1728345000	1.75427475	-0.01	-0.50	1.65877717	1.92560524	1.63620002
1728258600	1.76313505	0.02	1.01	1.74202498	1.77372261	1.74014596
1728172200	1.74548672	0	0.03	1.74891231	1.75420971	1.72764325
1728085800	1.74496637	0.05	2.73	1.69969644	1.76320009	1.69139262
1727999400	1.6985329	-0.01	-0.46	1.65877717	1.92560524	1.63620002
1727913000	1.70641755	-0.07	-3.68	1.77082458	1.80542745	1.70271733