Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Graph Token | GRTETH | Gate.io | 2.613.275.686 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000020 | 0,23% | 0,000089 | 0,000089 | 0,000089 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000089 | 0,000091 | 0,000089 | 0,000089 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:17:03 | 49,65 | 0,000089 | ETH |
GRTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GRTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000089 | 0,00000400 | 4,73% | 0,000084 | 0,000091 | 0,000084 | 33.960,00 |
| 03 Mai 2024 | 0,000085 | 0,00000300 | 3,68% | 0,000082 | 0,000085 | 0,00008 | 37.418,00 |
| 02 Mai 2024 | 0,000082 | 0,00000300 | 3,84% | 0,000078 | 0,000082 | 0,000078 | 44.051,00 |
| 01 Mai 2024 | 0,000078 | -0,00000200 | -2,51% | 0,00008 | 0,00008 | 0,000078 | 39.722,00 |
| 30 Apr 2024 | 0,00008 | 0,00000100 | 1,27% | 0,000079 | 0,00008 | 0,000078 | 36.534,00 |
| 29 Apr 2024 | 0,000079 | -0,00000300 | -3,69% | 0,000081 | 0,000083 | 0,000079 | 34.354,00 |
| 28 Apr 2024 | 0,000081 | -0,00000100 | -1,21% | 0,000083 | 0,000086 | 0,000081 | 37.967,00 |
| 27 Apr 2024 | 0,000083 | -0,00000200 | -2,37% | 0,000084 | 0,000086 | 0,000082 | 35.583,00 |
| 26 Apr 2024 | 0,000085 | -0,00000100 | -1,17% | 0,000086 | 0,000086 | 0,000084 | 42.972,00 |
| 25 Apr 2024 | 0,000086 | -0,00000500 | -5,48% | 0,000091 | 0,000092 | 0,000086 | 35.364,00 |
| 24 Apr 2024 | 0,000091 | -0,00000300 | -3,17% | 0,000094 | 0,000097 | 0,000091 | 32.896,00 |
| 23 Apr 2024 | 0,000095 | 0,00000500 | 5,59% | 0,000089 | 0,000096 | 0,000089 | 40.380,00 |
| 22 Apr 2024 | 0,000089 | -0,00000400 | -4,30% | 0,000092 | 0,000093 | 0,000089 | 33.469,00 |
| 21 Apr 2024 | 0,000093 | 0,00000900 | 10,71% | 0,000084 | 0,000095 | 0,000084 | 34.973,00 |
| 20 Apr 2024 | 0,000084 | 0,00000080 | 0,96% | 0,000083 | 0,000086 | 0,000081 | 39.074,00 |
| 19 Apr 2024 | 0,000083 | 0,00000200 | 2,48% | 0,000081 | 0,000084 | 0,000079 | 40.183,00 |
| 18 Apr 2024 | 0,000081 | -0,00000300 | -3,58% | 0,000084 | 0,000084 | 0,000081 | 38.392,00 |
| 17 Apr 2024 | 0,000084 | 0,00000200 | 2,44% | 0,000081 | 0,000084 | 0,00008 | 37.686,00 |
| 16 Apr 2024 | 0,000082 | -0,00000020 | -0,24% | 0,000082 | 0,000089 | 0,00008 | 56.911,00 |
| 15 Apr 2024 | 0,000082 | 0,00000400 | 5,13% | 0,000078 | 0,000083 | 0,000076 | 46.728,00 |
| 14 Apr 2024 | 0,000078 | -0,00000500 | -6,04% | 0,000083 | 0,000083 | 0,00007 | 91.101,00 |
| 13 Apr 2024 | 0,000083 | -0,00000500 | -5,67% | 0,000089 | 0,000089 | 0,000075 | 94.237,00 |
| 12 Apr 2024 | 0,000088 | -0,00000500 | -5,39% | 0,000093 | 0,000093 | 0,000087 | 33.104,00 |
| 11 Apr 2024 | 0,000093 | -0,00000200 | -2,11% | 0,000095 | 0,000095 | 0,000092 | 29.944,00 |
| 10 Apr 2024 | 0,000095 | -0,00000020 | -0,21% | 0,000095 | 0,000097 | 0,000094 | 28.622,00 |
| 09 Apr 2024 | 0,000095 | -0,00000300 | -3,06% | 0,000098 | 0,000099 | 0,000094 | 30.847,00 |
| 08 Apr 2024 | 0,000098 | -0,00000300 | -2,98% | 0,0001 | 0,000101 | 0,000097 | 30.951,00 |
| 07 Apr 2024 | 0,000101 | 0,00000080 | 0,80% | 0,0001 | 0,000101 | 0,000099 | 30.190,00 |
| 06 Apr 2024 | 0,0001 | -0,00000200 | -1,97% | 0,000102 | 0,000102 | 0,000098 | 32.180,00 |
| 05 Apr 2024 | 0,000102 | 0,00000200 | 2,01% | 0,000099 | 0,000103 | 0,000099 | 28.698,00 |
