Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Grin | GRINBTC | Gate.io | 26.687.649 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000081 | 0,00000080 | 0,00000081 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000081 | 0,00000081 | 0,00000081 | 0,00000081 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 02:32:31 | 379,86 | 0,00000081 | BTC |
GRINBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GRINBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000081 | 0,00000000 | 0,00% | 0,00000081 | 0,00000082 | 0,00000077 | 185.319,00 |
| 01 Mai 2024 | 0,00000081 | 0,00000004 | 5,19% | 0,00000078 | 0,00000083 | 0,00000076 | 228.452,00 |
| 30 Apr 2024 | 0,00000077 | -0,00000004 | -4,94% | 0,00000081 | 0,00000081 | 0,00000077 | 132.903,00 |
| 29 Apr 2024 | 0,00000081 | 0,00000003 | 3,85% | 0,00000078 | 0,00000081 | 0,00000077 | 135.584,00 |
| 28 Apr 2024 | 0,00000078 | -0,00000002 | -2,50% | 0,00000080 | 0,00000081 | 0,00000077 | 213.932,00 |
| 27 Apr 2024 | 0,00000080 | 0,00000002 | 2,56% | 0,00000078 | 0,00000081 | 0,00000074 | 203.214,00 |
| 26 Apr 2024 | 0,00000078 | 0,00000004 | 5,41% | 0,00000073 | 0,00000079 | 0,00000069 | 324.685,00 |
| 25 Apr 2024 | 0,00000074 | -0,00000002 | -2,63% | 0,00000075 | 0,00000076 | 0,00000070 | 161.019,00 |
| 24 Apr 2024 | 0,00000076 | 0,00000000 | 0,00% | 0,00000076 | 0,00000078 | 0,00000074 | 143.557,00 |
| 23 Apr 2024 | 0,00000076 | -0,00000003 | -3,80% | 0,00000080 | 0,00000081 | 0,00000075 | 144.719,00 |
| 22 Apr 2024 | 0,00000079 | 0,00000000 | 0,00% | 0,00000079 | 0,00000086 | 0,00000075 | 114.130,00 |
| 21 Apr 2024 | 0,00000079 | -0,00000006 | -7,06% | 0,00000085 | 0,00000087 | 0,00000078 | 93.367,00 |
| 20 Apr 2024 | 0,00000085 | 0,00000005 | 6,25% | 0,00000079 | 0,00000089 | 0,00000079 | 129.484,00 |
| 19 Apr 2024 | 0,00000080 | -0,00000002 | -2,44% | 0,00000082 | 0,00000082 | 0,00000076 | 105.529,00 |
| 18 Apr 2024 | 0,00000082 | 0,00000002 | 2,50% | 0,00000080 | 0,00000083 | 0,00000078 | 139.388,00 |
| 17 Apr 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000079 | 0,00000081 | 0,00000077 | 116.228,00 |
| 16 Apr 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000081 | 0,00000081 | 0,00000076 | 113.955,00 |
| 15 Apr 2024 | 0,00000081 | 0,00000001 | 1,25% | 0,00000080 | 0,00000085 | 0,00000079 | 106.307,00 |
| 14 Apr 2024 | 0,00000080 | 0,00000000 | 0,00% | 0,00000081 | 0,00000083 | 0,00000073 | 271.492,00 |
| 13 Apr 2024 | 0,00000080 | -0,00000007 | -8,05% | 0,00000087 | 0,00000087 | 0,00000075 | 339.029,00 |
| 12 Apr 2024 | 0,00000087 | -0,00000006 | -6,45% | 0,00000091 | 0,00000092 | 0,00000085 | 91.773,00 |
| 11 Apr 2024 | 0,00000093 | -0,00000001 | -1,06% | 0,00000094 | 0,00000100 | 0,00000091 | 133.144,00 |
| 10 Apr 2024 | 0,00000094 | 0,00000011 | 13,25% | 0,00000083 | 0,00000099 | 0,00000082 | 268.789,00 |
| 09 Apr 2024 | 0,00000083 | -0,00000003 | -3,49% | 0,00000086 | 0,00000087 | 0,00000078 | 140.051,00 |
| 08 Apr 2024 | 0,00000086 | 0,00000002 | 2,38% | 0,00000084 | 0,00000087 | 0,00000083 | 108.293,00 |
| 07 Apr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000087 | 0,00000084 | 146.382,00 |
| 06 Apr 2024 | 0,00000085 | 0,00000000 | 0,00% | 0,00000086 | 0,00000088 | 0,00000084 | 80.381,00 |
| 05 Apr 2024 | 0,00000085 | -0,00000003 | -3,41% | 0,00000089 | 0,00000090 | 0,00000082 | 83.624,00 |
| 04 Apr 2024 | 0,00000088 | 0,00000003 | 3,53% | 0,00000088 | 0,00000090 | 0,00000085 | 152.559,00 |
| 03 Apr 2024 | 0,00000085 | 0,00000000 | 0,00% | 0,00000085 | 0,00000092 | 0,00000082 | 129.438,00 |
