Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GMX | GMXUSDT | Gate.io | 232.600.303 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,370 | -1,48% | 24,63 | 24,62 | 24,65 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
25,01 | 25,16 | 23,97 | 25,00 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 19:43:00 | 0,068000 | 24,63 | UST |
GMXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GMXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 25,00 | -0,300 | -1,19% | 25,27 | 25,52 | 23,43 | 1.241,00 |
01 Mai 2024 | 25,30 | -1,25 | -4,71% | 26,40 | 26,64 | 24,17 | 530,00 |
30 Apr 2024 | 26,55 | -0,340 | -1,26% | 26,89 | 27,09 | 25,67 | 944,00 |
29 Apr 2024 | 26,89 | -0,750 | -2,71% | 27,57 | 28,06 | 26,76 | 614,00 |
28 Apr 2024 | 27,64 | 0,850 | 3,17% | 26,86 | 27,96 | 25,81 | 1.173,00 |
27 Apr 2024 | 26,79 | -0,450 | -1,65% | 27,36 | 27,37 | 26,38 | 590,00 |
26 Apr 2024 | 27,24 | 0,510 | 1,91% | 26,72 | 27,75 | 26,39 | 1.409,00 |
25 Apr 2024 | 26,73 | -2,17 | -7,51% | 28,97 | 29,49 | 26,49 | 691,00 |
24 Apr 2024 | 28,90 | -1,18 | -3,92% | 30,14 | 30,28 | 28,70 | 615,00 |
23 Apr 2024 | 30,08 | 0,370 | 1,25% | 29,72 | 30,91 | 29,46 | 928,00 |
22 Apr 2024 | 29,71 | -0,430 | -1,43% | 29,98 | 30,57 | 28,93 | 2.349,00 |
21 Apr 2024 | 30,14 | 1,57 | 5,50% | 28,50 | 30,46 | 28,05 | 351,00 |
20 Apr 2024 | 28,57 | -0,700 | -2,39% | 29,12 | 29,90 | 26,98 | 1.104,00 |
19 Apr 2024 | 29,27 | 1,27 | 4,54% | 28,07 | 29,45 | 27,53 | 1.395,00 |
18 Apr 2024 | 28,00 | -0,550 | -1,93% | 28,35 | 29,13 | 26,80 | 800,00 |
17 Apr 2024 | 28,55 | 0,840 | 3,03% | 27,71 | 30,00 | 26,58 | 2.117,00 |
16 Apr 2024 | 27,71 | 0,770 | 2,86% | 26,76 | 29,10 | 26,21 | 2.808,00 |
15 Apr 2024 | 26,94 | 2,68 | 11,05% | 24,14 | 27,19 | 23,10 | 7.476,00 |
14 Apr 2024 | 24,26 | -4,34 | -15,17% | 28,58 | 29,57 | 22,45 | 4.906,00 |
13 Apr 2024 | 28,60 | -7,37 | -20,49% | 36,09 | 36,61 | 25,90 | 4.963,00 |
12 Apr 2024 | 35,97 | -1,91 | -5,04% | 37,80 | 37,80 | 35,79 | 1.184,00 |
11 Apr 2024 | 37,88 | -0,470 | -1,23% | 38,30 | 38,70 | 36,40 | 1.765,00 |
10 Apr 2024 | 38,35 | -2,98 | -7,21% | 41,59 | 41,80 | 38,35 | 1.348,00 |
09 Apr 2024 | 41,33 | 0,060 | 0,15% | 41,28 | 41,78 | 36,98 | 2.325,00 |
08 Apr 2024 | 41,27 | 0,480 | 1,18% | 40,63 | 41,27 | 40,52 | 326,00 |
07 Apr 2024 | 40,79 | 0,930 | 2,33% | 39,77 | 40,79 | 39,75 | 714,00 |
06 Apr 2024 | 39,86 | -0,790 | -1,94% | 40,65 | 40,65 | 38,73 | 1.870,00 |
05 Apr 2024 | 40,65 | 0,250 | 0,62% | 40,21 | 41,64 | 39,59 | 548,00 |
04 Apr 2024 | 40,40 | 0,490 | 1,23% | 39,63 | 40,86 | 38,47 | 1.534,00 |
03 Apr 2024 | 39,91 | -3,87 | -8,84% | 43,63 | 43,69 | 38,83 | 1.714,00 |