Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GM | GMUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000010 | -3,47% | 0,00000278 | 0,00000273 | 0,00000282 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000289 | 0,00000338 | 0,00000235 | 0,00000288 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 21:20:28 | 1.076.813,00 | 0,00000278 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
14.817,75 | 5.514.071.003,03 | GMM |
GMUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GMUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000288 | 0,00000084 | 41,18% | 0,00000206 | 0,00000343 | 0,00000205 | 7.281.621.952,00 |
03 Mai 2024 | 0,00000204 | -0,00000008 | -3,77% | 0,00000213 | 0,00000222 | 0,00000194 | 7.319.170.896,00 |
02 Mai 2024 | 0,00000212 | -0,00000019 | -8,23% | 0,00000231 | 0,00000232 | 0,00000210 | 6.410.492.908,00 |
01 Mai 2024 | 0,00000231 | -0,00000016 | -6,48% | 0,00000247 | 0,00000249 | 0,00000231 | 5.653.076.087,00 |
30 Apr 2024 | 0,00000247 | -0,00000021 | -7,84% | 0,00000268 | 0,00000271 | 0,00000246 | 5.118.072.408,00 |
29 Apr 2024 | 0,00000268 | 0,00000004 | 1,52% | 0,00000264 | 0,00000290 | 0,00000264 | 4.467.381.104,00 |
28 Apr 2024 | 0,00000264 | 0,00000001 | 0,38% | 0,00000262 | 0,00000272 | 0,00000251 | 4.641.433.173,00 |
27 Apr 2024 | 0,00000263 | -0,00000051 | -16,24% | 0,00000312 | 0,00000312 | 0,00000252 | 4.731.507.592,00 |
26 Apr 2024 | 0,00000314 | 0,00000049 | 18,49% | 0,00000265 | 0,00000330 | 0,00000244 | 7.356.755.762,00 |
25 Apr 2024 | 0,00000265 | -0,00000089 | -25,14% | 0,00000355 | 0,00000355 | 0,00000255 | 5.493.490.728,00 |
24 Apr 2024 | 0,00000354 | -0,00000019 | -5,09% | 0,00000373 | 0,00000374 | 0,00000337 | 3.977.393.989,00 |
23 Apr 2024 | 0,00000373 | 0,00000009 | 2,47% | 0,00000366 | 0,00000377 | 0,00000357 | 3.986.961.728,00 |
22 Apr 2024 | 0,00000364 | -0,00000022 | -5,70% | 0,00000386 | 0,00000450 | 0,00000359 | 3.763.039.035,00 |
21 Apr 2024 | 0,00000386 | 0,00000023 | 6,34% | 0,00000363 | 0,00000387 | 0,00000359 | 4.052.300.732,00 |
20 Apr 2024 | 0,00000363 | -0,00000012 | -3,20% | 0,00000375 | 0,00000377 | 0,00000350 | 4.280.276.497,00 |
19 Apr 2024 | 0,00000375 | 0,00000012 | 3,31% | 0,00000363 | 0,00000397 | 0,00000358 | 4.401.249.441,00 |
18 Apr 2024 | 0,00000363 | -0,00000011 | -2,94% | 0,00000373 | 0,00000457 | 0,00000359 | 4.632.041.328,00 |
17 Apr 2024 | 0,00000374 | 0,00000036 | 10,65% | 0,00000338 | 0,00000402 | 0,00000328 | 4.658.339.360,00 |
16 Apr 2024 | 0,00000338 | 0,00000013 | 4,00% | 0,00000326 | 0,00000383 | 0,00000318 | 4.304.666.673,00 |
15 Apr 2024 | 0,00000325 | 0,00000015 | 4,84% | 0,00000307 | 0,00000338 | 0,00000304 | 4.535.407.260,00 |
14 Apr 2024 | 0,00000310 | -0,00000044 | -12,43% | 0,00000355 | 0,00000359 | 0,00000306 | 4.512.271.243,00 |
13 Apr 2024 | 0,00000354 | -0,00000057 | -13,87% | 0,00000411 | 0,00000416 | 0,00000319 | 4.915.841.954,00 |
12 Apr 2024 | 0,00000411 | 0,00000001 | 0,24% | 0,00000410 | 0,00000412 | 0,00000393 | 3.532.347.350,00 |
11 Apr 2024 | 0,00000410 | 0,00000014 | 3,54% | 0,00000396 | 0,00000414 | 0,00000388 | 3.716.721.818,00 |
10 Apr 2024 | 0,00000396 | -0,00000026 | -6,16% | 0,00000425 | 0,00000426 | 0,00000394 | 3.440.161.324,00 |
09 Apr 2024 | 0,00000422 | -0,00000005 | -1,17% | 0,00000429 | 0,00000440 | 0,00000407 | 3.981.513.643,00 |
08 Apr 2024 | 0,00000427 | -0,00000008 | -1,84% | 0,00000429 | 0,00000439 | 0,00000388 | 4.627.295.968,00 |
07 Apr 2024 | 0,00000435 | 0,00000038 | 9,57% | 0,00000395 | 0,00000470 | 0,00000390 | 4.596.444.652,00 |
06 Apr 2024 | 0,00000397 | -0,00000004 | -1,00% | 0,00000402 | 0,00000427 | 0,00000381 | 3.600.237.542,00 |
05 Apr 2024 | 0,00000401 | 0,00000015 | 3,89% | 0,00000386 | 0,00000405 | 0,00000380 | 4.277.130.179,00 |