| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| Gate | 4543983.1 | 1.2285E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 55,00 | GMM/USDT | /krypto/Gamium-GMM | 1 | /krypto/Gamium-GMM | 100 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 1.4E-5 | -2.0E-6 | -14.2857142857 | 1.2E-5 | 1.5E-5 | 57989463.5857 | CX |
| 4 | 1.3E-5 | -1.0E-6 | -7.69230769231 | 1.1E-5 | 1.8E-5 | 60191764.0879 | CX |
| 12 | 2.8E-5 | -1.6E-5 | -57.1428571429 | 1.1E-5 | 3.6E-5 | 177370932.047 | CX |
| 26 | 4.0E-5 | -2.8E-5 | -70 | 1.1E-5 | 5.5E-5 | 286197127.013 | CX |
| 52 | 5.8E-5 | -4.6E-5 | -79.3103448276 | 1.1E-5 | 0.0003 | 360942960.384 | CX |
| 156 | 5.9E-5 | -4.7E-5 | -79.6610169492 | 1.1E-5 | 0.0003 | 358204148.927 | CX |
| 260 | 5.9E-5 | -4.7E-5 | -79.6610169492 | 1.1E-5 | 0.0003 | 358204148.927 | CX |
Gamium is building the first decentralized social metaverse and the digital identity of humans.
Create your avatar, exchange NFTs, get a job, socialize and earn in the Gamium world
0 Artikel wurden gefunden
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1780703400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 73788840 |
| 1780617000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 77863928 |
| 1780530600 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 54831559 |
| 1780444200 | 1.2E-5 | -2.0E-6 | -14.29 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 83203567 |
| 1780357800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 74470050 |
| 1780271400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1780185000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 41768297 |
| 1780098600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 73484154 |
| 1780012200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.1E-5 | 95474304 |
| 1779925800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 96191050 |
| 1779839400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 34251921 |
| 1779753000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.7E-5 | 1.4E-5 | 60406690 |
| 1779666600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 43188453 |
| 1779580200 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.7E-5 | 1.4E-5 | 66436448 |
| 1779493800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 1966437 |
| 1779407400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.6E-5 | 1.3E-5 | 63938366 |
| 1779321000 | 1.4E-5 | -3.0E-6 | -17.65 | 1.7E-5 | 1.8E-5 | 1.3E-5 | 91986291 |
| 1779234600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.4E-5 | 112318915 |
| 1779148200 | 1.6E-5 | 1.0E-6 | 6.67 | 1.6E-5 | 1.7E-5 | 1.4E-5 | 53581680 |
| 1779061800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 33530028 |
| 1778975400 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.8E-5 | 1.4E-5 | 78313527 |
| 1778889000 | 1.6E-5 | 1.0E-6 | 6.67 | 1.4E-5 | 1.7E-5 | 1.4E-5 | 69405926 |
| 1778802600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 31678716 |
| 1778716200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 56427785 |
| 1778629800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 57690132 |
| 1778543400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 45618662 |
| 1778457000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.7E-5 | 1.4E-5 | 49899372 |
| 1778370600 | 1.5E-5 | 2.0E-6 | 15.38 | 1.3E-5 | 1.7E-5 | 1.3E-5 | 63654281 |
| 1778284200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 310954439 |
| 1778197800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.7E-5 | 1.3E-5 | 105981300 |
| 1778111400 | 1.4E-5 | -2.0E-6 | -12.50 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 53585233 |
| 1778025000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.8E-5 | 1.5E-5 | 44406477 |
| 1777938600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.5E-5 | 45892026 |
| 1777852200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 22825201 |
| 1777765800 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 15554159 |
| 1777679400 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 7980502 |
| 1777593000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 1924956 |
| 1777506600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 9182318 |
| 1777420200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 5617619 |
| 1777333800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 6050070 |
| 1777247400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 51935989 |
| 1777161000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.4E-5 | 1.8E-5 | 63117082 |
| 1777074600 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.2E-5 | 1.8E-5 | 55957231 |
| 1776988200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 19597504 |
| 1776901800 | 1.8E-5 | -3.0E-6 | -14.29 | 2.1E-5 | 2.2E-5 | 1.7E-5 | 62364473 |
| 1776815400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 10045267 |
| 1776729000 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 12191878 |
| 1776642600 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 1450518 |
| 1776556200 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 8166223 |
| 1776469800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.7E-5 | 2.2E-5 | 138914345 |
| 1776383400 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.6E-5 | 2.2E-5 | 412232287 |
| 1776297000 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.6E-5 | 2.2E-5 | 392784205 |
| 1776210600 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.6E-5 | 2.2E-5 | 402455353 |
| 1776124200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.7E-5 | 2.2E-5 | 373301686 |
| 1776037800 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 328275795 |
| 1775951400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.3E-5 | 383437376 |
| 1775865000 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.5E-5 | 280127975 |
| 1775778600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 196500095 |
| 1775692200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 326213905 |
| 1775605800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.7E-5 | 2.9E-5 | 2.3E-5 | 346700097 |
| 1775519400 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 318406794 |
| 1775433000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 296463763 |
| 1775346600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.2E-5 | 3.0E-5 | 307685281 |
| 1775260200 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.6E-5 | 2.6E-5 | 411046749 |
| 1775173800 | 2.9E-5 | 5.0E-6 | 20.83 | 2.4E-5 | 2.9E-5 | 2.3E-5 | 468321261 |
| 1775087400 | 2.4E-5 | 2.0E-6 | 9.09 | 2.2E-5 | 2.6E-5 | 2.2E-5 | 418888020 |
| 1775001000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.5E-5 | 2.1E-5 | 449478179 |
| 1774914600 | 2.1E-5 | -2.0E-6 | -8.70 | 2.3E-5 | 2.8E-5 | 2.1E-5 | 416863171 |
| 1774828200 | 2.3E-5 | -4.0E-6 | -14.81 | 2.7E-5 | 2.7E-5 | 2.3E-5 | 420321368 |
| 1774741800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 333755587 |
| 1774655400 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 339346778 |
| 1774569000 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.6E-5 | 390809413 |
| 1774482600 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 3.0E-5 | 2.6E-5 | 343112227 |
| 1774396200 | 2.7E-5 | 4.0E-6 | 17.39 | 2.3E-5 | 3.2E-5 | 2.3E-5 | 406452842 |
| 1774309800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.8E-5 | 2.3E-5 | 376278422 |
| 1774223400 | 2.3E-5 | 1.0E-6 | 4.55 | 2.3E-5 | 2.7E-5 | 2.2E-5 | 400671989 |
| 1774137000 | 2.2E-5 | -3.0E-6 | -12.00 | 2.5E-5 | 2.7E-5 | 2.2E-5 | 397159340 |
| 1774050600 | 2.5E-5 | -4.0E-6 | -13.79 | 2.9E-5 | 3.0E-5 | 2.3E-5 | 361409247 |
| 1773964200 | 2.9E-5 | 4.0E-6 | 16.00 | 2.5E-5 | 3.5E-5 | 2.3E-5 | 352486927 |
| 1773877800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 252108025 |
| 1773791400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 329411357 |
| 1773705000 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 3.2E-5 | 2.3E-5 | 324262302 |
| 1773618600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 320615866 |
| 1773532200 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 282710381 |
| 1773445800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 316416691 |
| 1773359400 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 3.3E-5 | 2.6E-5 | 318861212 |
| 1773273000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 300578476 |
| 1773186600 | 2.6E-5 | 3.0E-6 | 13.04 | 2.3E-5 | 2.8E-5 | 2.3E-5 | 370444920 |
| 1773100200 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.6E-5 | 2.2E-5 | 372773540 |
| 1773013800 | 2.3E-5 | 2.0E-6 | 9.52 | 2.1E-5 | 2.4E-5 | 2.1E-5 | 223587413 |
| 1772927400 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.4E-5 | 1.9E-5 | 433425190 |
| 1772841000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 408737722 |