Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEO Gas | GASBTC | Gate.io | 306.590.764 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,01% | 0,00008280 | 0,00008263 | 0,00008307 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00008298 | 0,00008300 | 0,00008280 | 0,00008281 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 02:13:04 | 4,24 | 0,00008280 | BTC |
GASBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GASBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00008281 | -0,00000067 | -0,80% | 0,00008333 | 0,00008365 | 0,00008168 | 2.216,00 |
02 Mai 2024 | 0,00008348 | 0,00000200 | 2,44% | 0,00008190 | 0,00008363 | 0,00007989 | 2.233,00 |
01 Mai 2024 | 0,00008193 | -0,00000400 | -4,64% | 0,00008619 | 0,00008671 | 0,00008048 | 1.920,00 |
30 Apr 2024 | 0,00008620 | -0,00000065 | -0,75% | 0,00008676 | 0,00008870 | 0,00008468 | 1.900,00 |
29 Apr 2024 | 0,00008685 | 0,00000100 | 1,17% | 0,00008570 | 0,00008889 | 0,00008542 | 1.856,00 |
28 Apr 2024 | 0,00008579 | 0,00000034 | 0,40% | 0,00008575 | 0,00008837 | 0,00008345 | 1.851,00 |
27 Apr 2024 | 0,00008545 | 0,00000100 | 1,19% | 0,00008405 | 0,00008653 | 0,00008241 | 1.853,00 |
26 Apr 2024 | 0,00008415 | 0,00000074 | 0,89% | 0,00008345 | 0,00008576 | 0,00008085 | 1.983,00 |
25 Apr 2024 | 0,00008341 | -0,00000200 | -2,35% | 0,00008482 | 0,00008618 | 0,00008288 | 1.890,00 |
24 Apr 2024 | 0,00008499 | -0,00000200 | -2,31% | 0,00008622 | 0,00008775 | 0,00008443 | 1.860,00 |
23 Apr 2024 | 0,00008657 | 0,00000082 | 0,96% | 0,00008605 | 0,00008850 | 0,00008579 | 1.650,00 |
22 Apr 2024 | 0,00008575 | -0,00000100 | -1,15% | 0,00008679 | 0,00008902 | 0,00008446 | 1.829,00 |
21 Apr 2024 | 0,00008699 | 0,00000200 | 2,36% | 0,00008444 | 0,00008719 | 0,00008350 | 1.688,00 |
20 Apr 2024 | 0,00008458 | 0,00000100 | 1,20% | 0,00008397 | 0,00009199 | 0,00008333 | 2.050,00 |
19 Apr 2024 | 0,00008355 | 0,00000200 | 2,46% | 0,00008116 | 0,00008447 | 0,00007939 | 2.405,00 |
18 Apr 2024 | 0,00008120 | -0,00000079 | -0,96% | 0,00008161 | 0,00008338 | 0,00007979 | 1.988,00 |
17 Apr 2024 | 0,00008199 | -0,00000300 | -3,54% | 0,00008424 | 0,00008444 | 0,00008047 | 1.874,00 |
16 Apr 2024 | 0,00008469 | 0,00000300 | 3,67% | 0,00008225 | 0,00008799 | 0,00007952 | 2.595,00 |
15 Apr 2024 | 0,00008184 | 0,00000400 | 5,14% | 0,00007738 | 0,00008251 | 0,00007415 | 3.452,00 |
14 Apr 2024 | 0,00007785 | -0,00001100 | -12,39% | 0,00008940 | 0,00009307 | 0,00007071 | 3.599,00 |
13 Apr 2024 | 0,00008876 | -0,00001200 | -11,94% | 0,00010047 | 0,00010322 | 0,00008565 | 3.387,00 |
12 Apr 2024 | 0,00010050 | 0,00000700 | 7,48% | 0,00009515 | 0,00010097 | 0,00009370 | 1.375,00 |
11 Apr 2024 | 0,00009363 | 0,00000054 | 0,58% | 0,00009295 | 0,00009655 | 0,00009159 | 1.967,00 |
10 Apr 2024 | 0,00009309 | -0,00000500 | -5,12% | 0,00009788 | 0,00009803 | 0,00009309 | 1.804,00 |
09 Apr 2024 | 0,00009775 | 0,00000700 | 7,75% | 0,00009030 | 0,00009950 | 0,00008886 | 1.796,00 |
08 Apr 2024 | 0,00009027 | -0,00000030 | -0,33% | 0,00009055 | 0,00009137 | 0,00008972 | 1.680,00 |
07 Apr 2024 | 0,00009057 | 0,00000001 | 0,01% | 0,00009050 | 0,00009196 | 0,00009017 | 1.832,00 |
06 Apr 2024 | 0,00009056 | -0,00000047 | -0,52% | 0,00009106 | 0,00009163 | 0,00008948 | 1.562,00 |
05 Apr 2024 | 0,00009103 | -0,00000100 | -1,08% | 0,00009230 | 0,00009534 | 0,00009095 | 1.611,00 |
04 Apr 2024 | 0,00009238 | -0,00000062 | -0,67% | 0,00009276 | 0,00009759 | 0,00009080 | 1.912,00 |