Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gala | GALAETH | Gate.io | 1.482.494.337 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000025 | -1,72% | 0,000014 | 0,000014 | 0,000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,000014 | 0,000014 | 0,000015 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 06:34:07 | 45,20 | 0,000014 | ETH |
GALAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GALAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000015 | -0,00000008 | -0,55% | 0,000015 | 0,000015 | 0,000014 | 59.457,00 |
| 04 Mai 2024 | 0,000015 | 0,00000019 | 1,32% | 0,000014 | 0,000015 | 0,000014 | 65.821,00 |
| 03 Mai 2024 | 0,000014 | 0,00000028 | 1,98% | 0,000014 | 0,000014 | 0,000014 | 83.904,00 |
| 02 Mai 2024 | 0,000014 | 0,00000047 | 3,44% | 0,000014 | 0,000014 | 0,000014 | 745.390,00 |
| 01 Mai 2024 | 0,000014 | -0,00000038 | -2,71% | 0,000014 | 0,000014 | 0,000013 | 193.826,00 |
| 30 Apr 2024 | 0,000014 | 0,00000010 | 0,72% | 0,000014 | 0,000014 | 0,000014 | 60.282,00 |
| 29 Apr 2024 | 0,000014 | -0,00000007 | -0,50% | 0,000014 | 0,000015 | 0,000014 | 153.663,00 |
| 28 Apr 2024 | 0,000014 | -0,00000068 | -4,63% | 0,000015 | 0,000015 | 0,000014 | 111.238,00 |
| 27 Apr 2024 | 0,000015 | -0,00000039 | -2,59% | 0,000015 | 0,000015 | 0,000015 | 47.513,00 |
| 26 Apr 2024 | 0,000015 | 0,00000009 | 0,60% | 0,000015 | 0,000015 | 0,000015 | 62.353,00 |
| 25 Apr 2024 | 0,000015 | -0,00000055 | -3,54% | 0,000016 | 0,000016 | 0,000015 | 159.578,00 |
| 24 Apr 2024 | 0,000016 | -0,00000008 | -0,51% | 0,000016 | 0,000016 | 0,000015 | 121.379,00 |
| 23 Apr 2024 | 0,000016 | 0,00000010 | 0,64% | 0,000016 | 0,000016 | 0,000015 | 108.542,00 |
| 22 Apr 2024 | 0,000016 | -0,00000019 | -1,21% | 0,000016 | 0,000016 | 0,000015 | 66.035,00 |
| 21 Apr 2024 | 0,000016 | 0,00000100 | 6,93% | 0,000014 | 0,000016 | 0,000014 | 84.308,00 |
| 20 Apr 2024 | 0,000014 | -0,00000011 | -0,76% | 0,000014 | 0,000015 | 0,000014 | 495.037,00 |
| 19 Apr 2024 | 0,000015 | 0,00000100 | 7,41% | 0,000014 | 0,000015 | 0,000013 | 526.454,00 |
| 18 Apr 2024 | 0,000013 | -0,00000004 | -0,30% | 0,000013 | 0,000014 | 0,000013 | 570.877,00 |
| 17 Apr 2024 | 0,000014 | 0,00000021 | 1,58% | 0,000013 | 0,000014 | 0,000013 | 326.400,00 |
| 16 Apr 2024 | 0,000013 | -0,00000073 | -5,20% | 0,000014 | 0,000014 | 0,000013 | 1.139.736,00 |
| 15 Apr 2024 | 0,000014 | 0,00000054 | 4,00% | 0,000014 | 0,000014 | 0,000013 | 1.662.070,00 |
| 14 Apr 2024 | 0,000014 | -0,00000100 | -6,79% | 0,000015 | 0,000015 | 0,000012 | 1.778.124,00 |
| 13 Apr 2024 | 0,000015 | -0,00000200 | -12,00% | 0,000017 | 0,000017 | 0,000014 | 1.116.523,00 |
| 12 Apr 2024 | 0,000017 | -0,00000030 | -1,77% | 0,000017 | 0,000017 | 0,000017 | 95.254,00 |
| 11 Apr 2024 | 0,000017 | -0,00000039 | -2,25% | 0,000017 | 0,000018 | 0,000016 | 328.137,00 |
| 10 Apr 2024 | 0,000017 | -0,00000040 | -2,25% | 0,000018 | 0,000019 | 0,000017 | 767.755,00 |
| 09 Apr 2024 | 0,000018 | -0,00000004 | -0,22% | 0,000018 | 0,000018 | 0,000017 | 410.347,00 |
| 08 Apr 2024 | 0,000018 | 0,00000081 | 4,77% | 0,000017 | 0,000019 | 0,000017 | 230.230,00 |
| 07 Apr 2024 | 0,000017 | 0,00000010 | 0,59% | 0,000017 | 0,000017 | 0,000017 | 87.047,00 |
| 06 Apr 2024 | 0,000017 | -0,00000037 | -2,14% | 0,000017 | 0,000017 | 0,000017 | 194.082,00 |
