GameFiGAFI

US$ 3,70

0,046031

(

1,26%

)

Offizielle Links

Website

Info

Rang 440

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 3,53

Börse

GATE

Angebot

US$ 8,24

Letzter Handelszeitpunkt

03:32:10

Volumen (24 Stunden)

$ 403.577

Letzte Handelsgröße

1,16

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3,98

Vollständig verwässerte Marktkapitalisierung

US$ 55.455.113

Genesis-Datum

10.9.2021

Tagesbereich 3,60-3,74

52-Wochen-Bereich 2,35-13,08

Umlaufendes Angebot 10.945.063 / 15.000.000

72.97%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.78	Kucoin	85145.4644	/cdn/crypto/logos/exchanges/KUCN.png	$ 321.378,50	1735582732	GAFI/USDT	https://trade.kucoin.com/GAFI-USDT	USDT	1	https://trade.kucoin.com/GAFI-USDT	94.9690375188	12 Minutes vor
3.81	Gate.io	2348.54	/cdn/crypto/logos/exchanges/GATE.png	$ 8.928,54	1735583306	GAFI/USDT	https://gate.io/trade/GAFI_USDT	USDT	2	https://gate.io/trade/GAFI_USDT	2.61950046249	Kürzlich
3.77	LATOKEN	2162.021	/cdn/crypto/logos/exchanges/LATK.png	$ 8.167,11	1735583404	GAFI/USDT	https://exchange.latoken.com/exchange/GAFI-USDT	USDT	3	https://exchange.latoken.com/exchange/GAFI-USDT	2.4114620187	Kürzlich
0.00109	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735583307	GAFI/ETH	https://gate.io/trade/GAFI_ETH	ETH	4	https://gate.io/trade/GAFI_ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.6505081	0.0464994	1.27377884739	3.5634171	3.8593521	76.45257143	CX
4	4.0435621	-0.3465546	-8.57052745647	3.3959168	4.47445	55.128	CX
12	2.7543	0.9427075	34.2267545293	2.457728	7.6616	101.80772941	CX
26	5.1284192	-1.4314117	-27.9113630181	2.3466744	8.5601544	6715.75787798	CX
52	10.9574055	-7.260398	-66.2601927071	2.3466744	13.084296	4059.1354155	CX
156	109.319889	-105.6228815	-96.6181748501	1.2428356	126.3858246	2310.46499824	CX
260	56.4034257	-52.7064182	-93.4454202841	1.2428356	352.6944108	2128.55257116	CX

GameFi services blockchain Gamers, Investors, and Traders in one Guild and Aggregator alongside a Launchpad exclusively for games.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	3.6568955	-0.04	-1.18	3.7003538	3.7123329	3.6223098	0
1735429800	3.7007135	0.08	2.10	3.6291114	3.7115263	3.6229638	30
1735343400	3.6245988	-0	-0.14	3.6309317	3.7392886	3.6025917	0
1735257000	3.629591	-0.18	-4.64	3.8217689	3.8267066	3.5998994	0
1735170600	3.8063563	-0	-0.04	3.8005793	3.8593521	3.7519544	0
1735084200	3.8079804	0.08	2.27	3.7225789	3.8508283	3.6607541	0
1734997800	3.7233092	0.16	4.36	3.6505081	3.7636828	3.5634171	504
1734911400	3.5676572	-0.07	-1.84	3.6505081	3.6977378	3.5399603	0
1734825000	3.6343979	-0.14	-3.80	3.786333	3.8729662	3.589261	0
1734738600	3.7779618	0.03	0.75	3.7252276	3.8032825	3.3959168	0
1734652200	3.7499597	-0.2	-5.12	3.9445356	4.0505163	3.6357386	0
1734565800	3.9521329	-0.28	-6.55	4.2375276	4.2540847	3.9488084	0
1734479400	4.2290256	-0.13	-2.92	4.3338073	4.4047336	4.1963801	0
1734393000	4.3563158	0.05	1.11	3.9634253	4.47445	3.8856211	504
1734306600	4.308661	0.1	2.26	4.2204909	4.308661	4.1805315	0
1734220200	4.2134277	-0.04	-0.95	4.262227	4.29787	4.1697841	0
1734133800	4.2537686	0.03	0.64	4.2367537	4.3203676	4.2029419	0
1734047400	4.2268892	0.05	1.13	4.1788529	4.3435737	4.1439402	0
1733961000	4.179496	0.23	5.94	3.9634253	4.1973284	3.8856211	0
1733874600	3.9452441	-0.1	-2.45	4.031256	4.1155457	3.8354484	0
1733788200	4.0442706	-0.31	-7.08	4.1781444	4.308443	3.8778058	504
1733701800	4.3525989	-0.02	-0.36	4.3638695	4.3742245	4.2891609	0
1733615400	4.368284	-0.01	-0.23	4.3644145	4.3858003	4.3376768	0
1733529000	4.3782139	0.25	5.96	4.130555	4.46028	4.1288219	0
1733442600	4.1319829	-0.05	-1.13	4.1781444	4.308443	4.0772758	0
1733356200	4.1792453	0.23	5.86	3.9465303	4.2470433	3.9465303	0
1733269800	3.9479364	-0.02	-0.48	3.964439	4.0007033	3.8371488	0
1733183400	3.967164	-0.08	-1.97	4.0435621	4.0974299	3.895551	0
1733097000	4.0467776	0.01	0.22	4.0496334	4.0814287	3.9926809	0
1733010600	4.0379704	0.23	5.96	3.8018384	4.0698202	3.7907508	12
1732924200	3.8107212	0.09	2.32	3.7246456	3.8672828	3.6817664	12
1732837800	3.7242088	-0.05	-1.36	3.7605712	3.768461	3.6419976	4
1732751400	3.7756607	0.35	10.21	3.4339376	3.7940565	3.4005759	0
1732665000	3.4259757	-0.09	-2.59	3.5154003	3.565551	3.3519393	0
1732578600	3.5169453	0.09	2.54	3.5495268	3.6094026	3.430056	508
1732492200	3.4298214	-0.04	-1.12	3.4840446	3.5219172	3.3576972	0
1732405800	3.468765	0.24	7.57	3.2308275	3.4988244	3.2232421	19
1732319400	3.2245516	-0.62	-16.15	3.8336376	3.8481954	3.1718321	17
1732233000	3.8457558	0.34	9.64	3.5059332	3.858672	3.4624422	0
1732146600	3.5075178	-0.04	-1.18	3.5495268	3.603426	3.4606068	0
1732060200	3.5492304	0.2	6.05	3.34464	3.5867592	3.2063304	11
1731973800	3.3467096	0.27	8.95	3.4415472	7.6616	2.903599	506
1731887400	3.07179	-0.06	-1.79	3.13663	3.15923	3.04962	0
1731801000	3.12772	0.09	3.11	3.0241722	3.16558	3.0128434	3
1731714600	3.0335116	-0.39	-11.43	3.4415472	3.506664	3.0335116	43
1731628200	3.4250384	0.23	7.20	3.19167	3.52688	3.1591336	2
1731541800	3.1949	-0.12	-3.64	3.3100836	3.354576	3.12237	17
1731455400	3.3156936	-0.05	-1.45	3.35575	3.4054911	3.1855923	21
1731369000	3.3644	0.15	4.53	3.2150118	3.38381	3.071761	88
1731282600	3.2187185	-0.08	-2.31	3.2728815	3.4664004	3.2078812	87
1731196200	3.294669	0.31	10.23	2.991014	3.3102405	2.9350233	128
1731109800	2.9888627	0	0.03	3.0193935	3.149866	2.91857	159
1731023400	2.9878961	0.16	5.50	2.8480305	3.0752388	2.79345	127
1730937000	2.8320656	0.11	4.17	2.7176912	2.9043268	2.697828	136
1730850600	2.718576	0.18	7.20	2.528274	2.7518664	2.5008585	108
1730764200	2.5358804	-0.02	-0.77	2.820972	3.096497	2.457728	580
1730677800	2.55554	-0.08	-3.07	2.6686442	2.692767	2.4652686	99
1730591400	2.6363578	0.02	0.95	2.6153816	2.6792265	2.5796576	127
1730505000	2.6115544	-0.11	-3.95	2.6727688	2.7479445	2.6115544	122
1730418600	2.7190512	-0.07	-2.65	2.79258	2.859354	2.622256	118
1730332200	2.793084	-0.08	-2.75	2.8716377	2.936901	2.6927592	123
1730245800	2.8720628	0.05	1.78	2.820972	3.119094	2.7854561	91
1730159400	2.821797	-0.04	-1.23	2.7543	2.9243136	2.6487539	579
1730073000	2.8569084	0.06	1.96	2.7985128	2.9264016	2.7744528	104
1729986600	2.8018802	0.03	0.94	2.802458	2.8510374	2.6984544	115
1729900200	2.7756745	-0.29	-9.38	3.0682817	3.1822517	2.724942	114
1729813800	3.0631392	0.19	6.54	2.8720932	3.0644944	2.8638738	95
1729727400	2.8749888	-0.01	-0.36	2.882044	3.0421116	2.7787378	135
1729641000	2.885443	-0.1	-3.38	2.9903552	2.9903552	2.6919565	125
1729554600	2.9863456	-0.17	-5.25	3.160269	3.179612	2.8985498	80
1729468200	3.1519085	-0.05	-1.65	3.2072986	3.2214546	3.0431465	58
1729381800	3.2047818	0.01	0.23	3.1959851	3.2521077	3.1413501	91
1729295400	3.1974008	0.13	4.11	2.7543	3.1977638	2.6487539	576
1729209000	3.0712686	-0.06	-1.95	2.7543	3.0712686	2.6487539	518
1729122600	3.132276	0.01	0.48	3.127452	3.169296	3.0688281	6
1729036200	3.117336	0.28	9.82	2.8394604	3.1210101	2.8269864	12
1728949800	2.8385856	0.15	5.52	2.7543	2.9188893	2.6487539	539
1728863400	2.690011	-0.01	-0.35	2.7021209	2.82549	2.6770727	5
1728777000	2.6994831	0.02	0.83	2.682845	2.7367938	2.6765059	15
1728690600	2.677312	0.03	1.23	2.6444751	2.745904	2.6421441	12
1728604200	2.6448969	-0.08	-2.89	2.7269375	2.80449	2.5868217	14
1728517800	2.7235565	-0.08	-2.98	2.803332	2.837694	2.6827035	14
1728431400	2.80715	0.02	0.56	2.793511	2.8595268	2.7539322	12
1728345000	2.7914985	0.03	1.26	2.7543	6.09756	2.6487539	508
1728258600	2.7568045	0.05	1.91	2.6996928	2.7594713	2.6834805	7
1728172200	2.7050576	-0.02	-0.86	2.7345661	2.742849	2.6246437	32
1728085800	2.7283963	-0.09	-3.26	2.822244	2.85144	2.605977	29
1727999400	2.820312	-0.06	-2.09	2.7543	2.828928	2.6487539	505
1727913000	2.8806274	-0.11	-3.68	2.9893538	3.0477674	2.7909297	48
1727826600	2.9908056	-0.17	-5.51	3.1755624	3.2025675	2.9268645	30
1727740200	3.1652168	-0.2	-6.08	3.3769427	3.3784921	3.1347833	15
1727653800	3.3700339	0.16	4.96	3.211272	3.3711769	3.196368	13
1727567400	3.21084	0.03	0.87	3.1850442	3.2682946	3.131661	7