Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | Binance | 1272650.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.513.599,09 | 1737145451 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 84.1800191126 | Kürzlich |
| 3.64 | OKX | 88465.7511 | /cdn/crypto/logos/exchanges/OKEX.png | $ 317.249,00 | 1737145454 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 5.85160546309 | Kürzlich |
| 3.62 | Kucoin | 49130.0365 | /cdn/crypto/logos/exchanges/KUCN.png | $ 170.190,90 | 1737145093 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 3 | https://trade.kucoin.com/FXS-USDT | 3.24972756587 | 6 Minutes vor |
| 3.63 | DigiFinex | 36431.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 128.709,88 | 1737145116 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.40979720694 | 6 Minutes vor |
| 3.62 | Gate.io | 18857.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 67.148,59 | 1737144924 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 5 | https://gate.io/trade/FXS_USDT | 1.24734611256 | 9 Minutes vor |
| 3.64 | LBank | 13232.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47.668,25 | 1737145447 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 6 | https://www.lbank.info/exchange/fxs/usdt | 0.875295907962 | Kürzlich |
| 3.68 | HTX | 10861.712 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.325,17 | 1737130197 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/fxs_usdt | 0.718452649612 | 4 Stundes vor |
| 3.64 | LATOKEN | 9541.467 | /cdn/crypto/logos/exchanges/LATK.png | $ 33.611,27 | 1737145359 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FXS-USDT | 0.631124471662 | Kürzlich |
| 3.53 | Bitvavo | 8852.49880196 | /cdn/crypto/logos/exchanges/BITV.png | € 30.418,98 | 1737145454 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 9 | https://account.bitvavo.com/markets/FXS-EUR | 0.585552371482 | Kürzlich |
| 3.61 | Kraken | 2649.94043016 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.412,16 | 1737145114 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.175281458702 | 6 Minutes vor |
| 3.63 | Crypto.com | 985.36 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.431,04 | 1737145446 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 11 | https://crypto.com/exchange/trade/FXS_USD | 0.065177064428 | Kürzlich |
| 3.53E-5 | Kucoin | 160.5646 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005508 | 1737145094 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 12 | https://trade.kucoin.com/FXS-BTC | 0.0106206150839 | 6 Minutes vor |
| 2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737072139 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 13 | https://www.binance.com/en/trade/FXS_BTC | 0 | 20 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1737072215 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 15 | https://crypto.com/exchange/trade/FXS_USDT | 0 | 20 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 16 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737145319 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | Kürzlich |
| 0.001096 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737072132 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 18 | https://gate.io/trade/FXS_ETH | 0 | 20 Stundes vor |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1736985811 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 19 | https://gemini.com/?symbol=FXSUSD | 0 | 2 Tags vor |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737072121 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 20 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 20 Stundes vor |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737072122 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 22 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 1.405E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737145171 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 23 | https://hitbtc.com/FXS-to-BTC | 0 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 24 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 25 | https://hitbtc.com/FXS-to-USDT | 0 | - | |||
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737072122 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 26 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.23 | 0.38 | 11.7647058824 | 2.97 | 3.49 | 8231.8442362 | CX |
| 4 | 2.68 | 0.93 | 34.7014925373 | 2.24 | 4.38 | 14332.083682 | CX |
| 12 | 2.03 | 1.58 | 77.8325123153 | 1.61 | 5.3 | 11893.7314118 | CX |
| 26 | 2.46 | 1.15 | 46.7479674797 | 1.5 | 5.3 | 7376.75948497 | CX |
| 52 | 9 | -5.39 | -59.8888888889 | 1.5 | 10.86 | 9791.98710448 | CX |
| 156 | 37.14277254 | -33.53277254 | -90.2807470926 | 1.5 | 53.5 | 10637.1765163 | CX |
| 260 | 7.0323472 | -3.4223472 | -48.6657882876 | 1.5 | 53.5 | 45474.4278563 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071400 | 3.33 | -0.11 | -3.20 | 3.42 | 3.42 | 3.28 | 8384 |
| 1736985000 | 3.44 | 0.04 | 1.18 | 3.4 | 3.49 | 3.26 | 10512 |
| 1736898600 | 3.4 | 0.14 | 4.29 | 3.35 | 3.42 | 3.26 | 4830 |
| 1736812200 | 3.26 | 0.15 | 4.82 | 3.13 | 3.32 | 2.97 | 19344 |
| 1736725800 | 3.11 | -0.07 | -2.20 | 3.18 | 3.21 | 3.09 | 8824 |
| 1736639400 | 3.18 | -0.06 | -1.85 | 3.24 | 3.24 | 3.15 | 1109 |
| 1736553000 | 3.24 | 0.08 | 2.53 | 3.23 | 3.3 | 3.13 | 4616 |
| 1736466600 | 3.16 | -0.11 | -3.36 | 3.27 | 3.33 | 3.12 | 6898 |
| 1736380200 | 3.27 | -0.15 | -4.39 | 3.38 | 3.41 | 3.13 | 10633 |
| 1736293800 | 3.42 | -0.57 | -14.29 | 3.99 | 4.06 | 3.39 | 6328 |
| 1736207400 | 3.99 | 0.2 | 5.28 | 3.84 | 4.08 | 3.73 | 8663 |
| 1736121000 | 3.79 | -0.02 | -0.52 | 3.79 | 3.89 | 3.74 | 2611 |
| 1736034600 | 3.81 | -0.09 | -2.31 | 3.9 | 4.16 | 3.79 | 3544 |
| 1735948200 | 3.9 | 0 | 0.00 | 3.9 | 3.94 | 3.72 | 3491 |
| 1735861800 | 3.9 | 0.31 | 8.64 | 3.58 | 4.06 | 3.58 | 57265 |
| 1735775400 | 3.59 | 0.1 | 2.87 | 3.49 | 3.59 | 3.45 | 2166 |
| 1735689000 | 3.49 | -0.15 | -4.12 | 3.64 | 3.64 | 3.46 | 4146 |
| 1735602600 | 3.64 | -0.22 | -5.70 | 3.88 | 3.94 | 3.6 | 55713 |
| 1735516200 | 3.86 | -0.21 | -5.16 | 4.07 | 4.1 | 3.75 | 2783 |
| 1735429800 | 4.07 | 0.12 | 3.04 | 3.95 | 4.32 | 3.68 | 10623 |
| 1735343400 | 3.95 | 0.12 | 3.13 | 3.85 | 4.17 | 3.83 | 7277 |
| 1735257000 | 3.83 | -0.27 | -6.59 | 4.08 | 4.08 | 3.61 | 10553 |
| 1735170600 | 4.1 | 0 | 0.00 | 3.98 | 4.38 | 3.89 | 18885 |
| 1735084200 | 4.1 | 0.85 | 26.15 | 3.2 | 4.35 | 3.12 | 23016 |
| 1734997800 | 3.25 | 0.71 | 27.95 | 2.53 | 3.67 | 2.5 | 58042 |
| 1734911400 | 2.54 | 0.05 | 2.01 | 2.51 | 2.58 | 2.42 | 14476 |
| 1734825000 | 2.49 | -0.15 | -5.68 | 2.64 | 2.86 | 2.48 | 5498 |
| 1734738600 | 2.64 | -0.04 | -1.49 | 2.68 | 2.96 | 2.24 | 31053 |
| 1734652200 | 2.68 | -0.26 | -8.84 | 2.94 | 2.96 | 2.58 | 15820 |
| 1734565800 | 2.94 | -0.23 | -7.26 | 3.16 | 3.2 | 2.85 | 7897 |
| 1734479400 | 3.17 | -0.24 | -7.04 | 3.41 | 3.42 | 3.16 | 3504 |
| 1734393000 | 3.41 | -0.11 | -3.13 | 3.54 | 3.61 | 3.33 | 17304 |
| 1734306600 | 3.52 | 0.08 | 2.33 | 3.44 | 3.57 | 3.37 | 8869 |
| 1734220200 | 3.44 | -0.24 | -6.52 | 3.7 | 3.73 | 3.37 | 8693 |
| 1734133800 | 3.68 | -0.23 | -5.88 | 3.91 | 3.96 | 3.66 | 7760 |
| 1734047400 | 3.91 | 0.08 | 2.09 | 3.83 | 4.1 | 3.78 | 11915 |
| 1733961000 | 3.83 | 0.19 | 5.22 | 3.64 | 3.9 | 3.44 | 23949 |
| 1733874600 | 3.64 | -0.04 | -1.09 | 3.68 | 3.82 | 3.28 | 14578 |
| 1733788200 | 3.68 | -0.86 | -18.94 | 4.55 | 4.58 | 3.03 | 39321 |
| 1733701800 | 4.54 | 0 | 0.00 | 4.54 | 4.59 | 4.4 | 9201 |
| 1733615400 | 4.54 | -0.14 | -2.99 | 4.68 | 4.83 | 4.5 | 6186 |
| 1733529000 | 4.68 | 0.04 | 0.86 | 4.64 | 5.1 | 4.45 | 8349 |
| 1733442600 | 4.64 | -0.07 | -1.49 | 4.71 | 5.06 | 4.5 | 40140 |
| 1733356200 | 4.71 | 0.73 | 18.34 | 3.97 | 5.3 | 3.49 | 52602 |
| 1733269800 | 3.98 | 0.5 | 14.37 | 3.52 | 3.99 | 3.5 | 32623 |
| 1733183400 | 3.48 | -0.24 | -6.45 | 3.71 | 3.83 | 3.33 | 18554 |
| 1733097000 | 3.72 | 0.37 | 11.04 | 3.33 | 3.81 | 3.29 | 26869 |
| 1733010600 | 3.35 | 0.25 | 8.06 | 3.1 | 3.38 | 3.05 | 8377 |
| 1732924200 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.02 | 5711 |
| 1732837800 | 3.15 | -0.13 | -3.96 | 3.29 | 3.29 | 3.03 | 8031 |
| 1732751400 | 3.28 | 0.21 | 6.84 | 3.07 | 3.29 | 3.01 | 14761 |
| 1732665000 | 3.07 | -0.01 | -0.32 | 3 | 3.12 | 2.74 | 6717 |
| 1732578600 | 3.08 | 0.2 | 6.94 | 2.88 | 3.17 | 2.78 | 12003 |
| 1732492200 | 2.88 | 0.25 | 9.51 | 2.63 | 2.88 | 2.6 | 7332 |
| 1732405800 | 2.63 | 0.17 | 6.91 | 2.46 | 2.72 | 2.43 | 27166 |
| 1732319400 | 2.46 | 0.05 | 2.07 | 2.42 | 2.46 | 2.35 | 13861 |
| 1732233000 | 2.41 | 0.11 | 4.78 | 2.3 | 2.47 | 2.22 | 13494 |
| 1732146600 | 2.3 | -0.05 | -2.13 | 2.35 | 2.39 | 2.27 | 5188 |
| 1732060200 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.34 | 8239 |
| 1731973800 | 2.5 | 0.29 | 13.12 | 2.32 | 2.55 | 2.25 | 8533 |
| 1731887400 | 2.21 | -0.09 | -3.91 | 2.3 | 2.32 | 2.19 | 2081 |
| 1731801000 | 2.3 | 0.09 | 4.07 | 2.22 | 2.3 | 2.21 | 3261 |
| 1731714600 | 2.21 | 0.11 | 5.24 | 2.1 | 2.21 | 2.05 | 1221 |
| 1731628200 | 2.1 | 0.01 | 0.48 | 2.09 | 2.19 | 2.07 | 3988 |
| 1731541800 | 2.09 | -0.1 | -4.57 | 2.19 | 2.19 | 2 | 10737 |
| 1731455400 | 2.19 | -0.13 | -5.60 | 2.34 | 2.41 | 2.1 | 7705 |
| 1731369000 | 2.32 | 0.11 | 4.98 | 2.23 | 2.32 | 2.16 | 8248 |
| 1731282600 | 2.21 | 0.02 | 0.91 | 2.19 | 2.3 | 2.13 | 6999 |
| 1731196200 | 2.19 | 0.09 | 4.29 | 2.1 | 2.22 | 2.08 | 5601 |
| 1731109800 | 2.1 | 0.04 | 1.94 | 2.06 | 2.19 | 2.06 | 11779 |
| 1731023400 | 2.06 | 0.13 | 6.74 | 1.93 | 2.06 | 1.92 | 4875 |
| 1730937000 | 1.93 | 0.27 | 16.27 | 1.66 | 1.93 | 1.66 | 10837 |
| 1730850600 | 1.66 | 0.05 | 3.11 | 1.61 | 1.68 | 1.61 | 2284 |
| 1730764200 | 1.61 | -0.07 | -4.17 | 1.66 | 1.69 | 1.61 | 3678 |
| 1730677800 | 1.68 | -0.1 | -5.62 | 1.78 | 1.78 | 1.63 | 1834 |
| 1730591400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.84 | 1.78 | 1067 |
| 1730505000 | 1.8 | -0.06 | -3.23 | 1.86 | 1.87 | 1.8 | 1554 |
| 1730418600 | 1.86 | -0.08 | -4.12 | 1.94 | 1.94 | 1.85 | 2769 |
| 1730332200 | 1.94 | -0.03 | -1.52 | 1.98 | 1.99 | 1.94 | 1115 |
| 1730245800 | 1.97 | 0.07 | 3.68 | 1.9 | 1.98 | 1.9 | 2503 |
| 1730159400 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.83 | 3001 |
| 1730073000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.85 | 806 |
| 1729986600 | 1.86 | 0.01 | 0.54 | 1.87 | 1.89 | 1.82 | 3030 |
| 1729900200 | 1.85 | -0.18 | -8.87 | 2.03 | 2.03 | 1.8 | 3226 |
| 1729813800 | 2.03 | 0.02 | 1.00 | 2.01 | 2.03 | 1.98 | 9754 |
| 1729727400 | 2.01 | -0.05 | -2.43 | 2.06 | 2.06 | 1.95 | 864 |
| 1729641000 | 2.06 | -0.1 | -4.63 | 2.16 | 2.16 | 2.05 | 2069 |
| 1729554600 | 2.16 | 0.03 | 1.41 | 2.13 | 2.32 | 2.13 | 7958 |
| 1729468200 | 2.13 | 0.15 | 7.58 | 1.98 | 2.13 | 1.96 | 2273 |
| 1729381800 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 511 |
| 1729295400 | 1.95 | 0.02 | 1.04 | 1.93 | 1.99 | 1.93 | 7473 |
| 1729209000 | 1.93 | -0.08 | -3.98 | 2 | 2 | 1.89 | 2357 |
|
FXS/BTC 0,00003530 BTC
+6,97%
|
FXS/EUR 3,53 €
+7,95%
|
|
FXS/USD $ 3,61
+8,73%
|
FXS/GBP £ 3,05
+13,20%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
