Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738800130 | FUEL/USDT | https://gate.io/trade/FUEL_USDT | USDT | 1 | https://gate.io/trade/FUEL_USDT | 0 | 12 Stundes vor |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738800130 | FUEL/ETH | https://gate.io/trade/FUEL_ETH | ETH | 2 | https://gate.io/trade/FUEL_ETH | 0 | 12 Stundes vor |
| 0.014884 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738800120 | FUEL/USD | https://hitbtc.com/FUEL-to-USD | USD | 3 | https://hitbtc.com/FUEL-to-USD | 0 | 12 Stundes vor |
| 8.045E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738800121 | FUEL/ETH | https://hitbtc.com/FUEL-to-ETH | ETH | 4 | https://hitbtc.com/FUEL-to-ETH | 0 | 12 Stundes vor |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738800129 | FUEL/BTC | https://exchange.latoken.com/exchange/FUEL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/FUEL-BTC | 0 | 12 Stundes vor |
| 2.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738800121 | FUEL/BTC | https://hitbtc.com/FUEL-to-BTC | BTC | 6 | https://hitbtc.com/FUEL-to-BTC | 0 | 12 Stundes vor |
| 3.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738800129 | FUEL/ETH | https://exchange.latoken.com/exchange/FUEL-ETH | ETH | 7 | https://exchange.latoken.com/exchange/FUEL-ETH | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12033559 | -0.00531701 | -4.41848500514 | 0.10914216 | 0.12340306 | 0 | CX |
| 4 | 0.11013464 | 0.00488394 | 4.434517605 | 0.10423623 | 0.1264632 | 0 | CX |
| 12 | 0.10489869 | 0.01011989 | 9.64729874129 | 0.10058426 | 0.1264632 | 0 | CX |
| 26 | 0.06263168 | 0.0523869 | 83.6428146267 | 0.06094776 | 0.1264632 | 0 | CX |
| 52 | 0.04947953 | 0.06553905 | 132.456896822 | 0.04932475 | 0.1264632 | 0 | CX |
| 156 | 0.04813052 | 0.06688806 | 138.972236327 | 0.00024693 | 0.1264632 | 0 | CX |
| 260 | 0.002889 | 0.11212958 | 3881.25925926 | 0.00024693 | 0.1264632 | 15345294.5892 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.11200083 | -0.001682 | -1.48 | 0.11345934 | 0.11493017 | 0.11158029 | 0 |
| 1738713000 | 0.11368241 | -0.004246 | -3.60 | 0.11779534 | 0.11803597 | 0.111708 | 0 |
| 1738626600 | 0.11792879 | 0.00469217 | 4.14 | 0.12316045 | 0.12328318 | 0.10914216 | 0 |
| 1738540200 | 0.11323662 | -0.003612 | -3.09 | 0.11662968 | 0.11767249 | 0.11165307 | 0 |
| 1738453800 | 0.11684876 | -0.001848 | -1.56 | 0.11869697 | 0.11917922 | 0.11632325 | 0 |
| 1738367400 | 0.11869713 | -0.003107 | -2.55 | 0.12154546 | 0.12285937 | 0.11781472 | 0 |
| 1738281000 | 0.12180393 | 0.00136098 | 1.13 | 0.12033559 | 0.12340306 | 0.11994767 | 0 |
| 1738194600 | 0.12044295 | 0.00312702 | 2.67 | 0.11754604 | 0.12158622 | 0.11753005 | 0 |
| 1738108200 | 0.11731593 | -0.000758 | -0.64 | 0.11873167 | 0.1201022 | 0.11628452 | 0 |
| 1738021800 | 0.11807402 | -0.00139 | -1.16 | 0.12316045 | 0.12328318 | 0.11347681 | 0 |
| 1737935400 | 0.11946393 | -0.002202 | -1.81 | 0.12148769 | 0.12221478 | 0.11919953 | 0 |
| 1737849000 | 0.12166625 | 0.00016529 | 0.14 | 0.12148338 | 0.12211634 | 0.1208326 | 0 |
| 1737762600 | 0.12150096 | 0.00084655 | 0.70 | 0.12059895 | 0.12433043 | 0.11920516 | 0 |
| 1737676200 | 0.12065441 | 0.00011335 | 0.09 | 0.12022714 | 0.12380094 | 0.11747474 | 0 |
| 1737589800 | 0.12054106 | -0.002295 | -1.87 | 0.12316045 | 0.12328318 | 0.11987206 | 0 |
| 1737503400 | 0.12283607 | 0.00444649 | 3.76 | 0.11835141 | 0.12441669 | 0.11612692 | 0 |
| 1737417000 | 0.11838958 | 0.00077971 | 0.66 | 0.11227899 | 0.1264632 | 0.10744004 | 0 |
| 1737330600 | 0.11760987 | -0.003386 | -2.80 | 0.12094089 | 0.1232659 | 0.11567059 | 0 |
| 1737244200 | 0.12099577 | 8.6E-5 | 0.07 | 0.12098523 | 0.12168056 | 0.11866312 | 0 |
| 1737157800 | 0.12090931 | 0.00488181 | 4.21 | 0.11601161 | 0.12285178 | 0.11601161 | 0 |
| 1737071400 | 0.1160275 | -0.000167 | -0.14 | 0.11647017 | 0.11671208 | 0.11292826 | 0 |
| 1736985000 | 0.11619441 | 0.00410861 | 3.67 | 0.11192566 | 0.1165345 | 0.11192566 | 0 |
| 1736898600 | 0.1120858 | 0.00265255 | 2.42 | 0.10962962 | 0.11288066 | 0.10943262 | 0 |
| 1736812200 | 0.10943325 | -7.5E-5 | -0.07 | 0.11227899 | 0.11277342 | 0.10423623 | 0 |
| 1736725800 | 0.1095084 | -0.00017 | -0.15 | 0.10970125 | 0.11061952 | 0.10866384 | 0 |
| 1736639400 | 0.10967805 | -0.000221 | -0.20 | 0.10986002 | 0.11014956 | 0.10884916 | 0 |
| 1736553000 | 0.10989921 | 0.00288766 | 2.70 | 0.11227899 | 0.11277342 | 0.10699986 | 0 |
| 1736466600 | 0.10701155 | -0.003343 | -3.03 | 0.11013464 | 0.11057139 | 0.10587851 | 0 |
| 1736380200 | 0.11035438 | -0.00203 | -1.81 | 0.11227899 | 0.11277342 | 0.10744004 | 0 |
| 1736293800 | 0.1123841 | -0.006212 | -5.24 | 0.11865274 | 0.11914001 | 0.11155396 | 0 |
| 1736207400 | 0.11859566 | 0.00444852 | 3.90 | 0.11442041 | 0.11887565 | 0.11054781 | 0 |
| 1736121000 | 0.11414714 | 0.00022363 | 0.20 | 0.11389361 | 0.11455879 | 0.11286275 | 0 |
| 1736034600 | 0.11392351 | 0.0001262 | 0.11 | 0.11387112 | 0.11445912 | 0.11319079 | 0 |
| 1735948200 | 0.11379731 | 0.00142273 | 1.27 | 0.11240416 | 0.11475576 | 0.11141252 | 0 |
| 1735861800 | 0.11237458 | 0.00277777 | 2.53 | 0.11442041 | 0.11855426 | 0.11054781 | 0 |
| 1735775400 | 0.10959681 | 0.00136687 | 1.26 | 0.10832468 | 0.11004206 | 0.10767642 | 0 |
| 1735689000 | 0.10822994 | 0.00086565 | 0.81 | 0.10741948 | 0.11149589 | 0.10668508 | 0 |
| 1735602600 | 0.10736429 | -0.001281 | -1.18 | 0.11442041 | 0.11855426 | 0.10594629 | 0 |
| 1735516200 | 0.10864526 | -0.001582 | -1.44 | 0.11036517 | 0.11036517 | 0.10774556 | 0 |
| 1735429800 | 0.11022732 | 0.00088323 | 0.81 | 0.10935297 | 0.1104599 | 0.10907586 | 0 |
| 1735343400 | 0.10934409 | -0.001611 | -1.45 | 0.1110504 | 0.11269551 | 0.1083936 | 0 |
| 1735257000 | 0.11095467 | -0.004079 | -3.55 | 0.11562598 | 0.11583979 | 0.11033005 | 0 |
| 1735170600 | 0.11503382 | 0.00072828 | 0.64 | 0.11446857 | 0.11522894 | 0.11328838 | 0 |
| 1735084200 | 0.11430554 | 0.00446044 | 4.06 | 0.10980091 | 0.11520424 | 0.10838136 | 0 |
| 1734997800 | 0.1098451 | -0.000394 | -0.36 | 0.11442041 | 0.11855426 | 0.10716496 | 0 |
| 1734911400 | 0.11023959 | -0.002365 | -2.10 | 0.1125832 | 0.1129375 | 0.1092892 | 0 |
| 1734825000 | 0.11260508 | -0.000441 | -0.39 | 0.11332977 | 0.11542112 | 0.11187405 | 0 |
| 1734738600 | 0.11304639 | -0.000555 | -0.49 | 0.11308048 | 0.11375395 | 0.10691798 | 0 |
| 1734652200 | 0.11360115 | -0.002953 | -2.53 | 0.11650059 | 0.11918185 | 0.11092849 | 0 |
| 1734565800 | 0.1165546 | -0.006529 | -5.30 | 0.12310367 | 0.12351219 | 0.11639639 | 0 |
| 1734479400 | 0.12308316 | 0.12308316 | 0 | 0.12303625 | 0.12563108 | 0.12229264 | 0 |
| 1734393000 | 0 | -0.121401 | -100.00 | 0.11442041 | 0.11855426 | 0.1139537 | 0 |
| 1734306600 | 0.1214007 | 0.00376434 | 3.20 | 0.11772914 | 0.12188608 | 0.11753123 | 0 |
| 1734220200 | 0.11763636 | 0.00013694 | 0.12 | 0.11765064 | 0.11903168 | 0.11676946 | 0 |
| 1734133800 | 0.11749942 | 0.00148026 | 1.28 | 0.11611197 | 0.11819581 | 0.11518102 | 0 |
| 1734047400 | 0.11601916 | -0.001455 | -1.24 | 0.11738412 | 0.11892412 | 0.1152028 | 0 |
| 1733961000 | 0.117474 | 0.00542972 | 4.85 | 0.11234337 | 0.11825854 | 0.1111118 | 0 |
| 1733874600 | 0.11204428 | -0.000944 | -0.84 | 0.1127674 | 0.11395431 | 0.1094866 | 0 |
| 1733788200 | 0.11298812 | -0.004267 | -3.64 | 0.11442041 | 0.11855426 | 0.11077747 | 0 |
| 1733701800 | 0.11725516 | 0.00132756 | 1.15 | 0.11588618 | 0.11725516 | 0.11480673 | 0 |
| 1733615400 | 0.1159276 | -6.1E-5 | -0.05 | 0.11585118 | 0.11666113 | 0.11501194 | 0 |
| 1733529000 | 0.1159886 | 0.00358739 | 3.19 | 0.11221558 | 0.11835525 | 0.11192329 | 0 |
| 1733442600 | 0.11240121 | -0.002395 | -2.09 | 0.11442041 | 0.12020168 | 0.10850345 | 0 |
| 1733356200 | 0.11479579 | 0.00335321 | 3.01 | 0.11132576 | 0.11511758 | 0.10984303 | 0 |
| 1733269800 | 0.11144258 | 0.00046449 | 0.42 | 0.11120041 | 0.11161848 | 0.1087268 | 0 |
| 1733183400 | 0.11097809 | -0.001957 | -1.73 | 0.11282229 | 0.11384113 | 0.10958098 | 0 |
| 1733097000 | 0.11293544 | 0.00102419 | 0.92 | 0.111905 | 0.11347087 | 0.11111468 | 0 |
| 1733010600 | 0.11191125 | -0.001065 | -0.94 | 0.11308269 | 0.11308269 | 0.11153359 | 0 |
| 1732924200 | 0.1129764 | 0.00201859 | 1.82 | 0.11096257 | 0.11447362 | 0.11071881 | 0 |
| 1732837800 | 0.11095781 | -0.000435 | -0.39 | 0.11147647 | 0.11213048 | 0.10985635 | 0 |
| 1732751400 | 0.11139319 | 0.00473087 | 4.44 | 0.10646715 | 0.11293758 | 0.10644846 | 0 |
| 1732665000 | 0.10666232 | -0.001044 | -0.97 | 0.10797924 | 0.11019126 | 0.10522623 | 0 |
| 1732578600 | 0.107706 | -0.005637 | -4.97 | 0.1147068 | 0.11481742 | 0.10767994 | 0 |
| 1732492200 | 0.11334269 | -3.8E-5 | -0.03 | 0.11349188 | 0.11443395 | 0.11111903 | 0 |
| 1732405800 | 0.1133809 | -0.001482 | -1.29 | 0.1147068 | 0.11481742 | 0.11283374 | 0 |
| 1732319400 | 0.11486245 | 0.0005418 | 0.47 | 0.11427564 | 0.11571649 | 0.11279146 | 0 |
| 1732233000 | 0.11432065 | 0.00506684 | 4.64 | 0.10939632 | 0.11482261 | 0.10921886 | 0 |
| 1732146600 | 0.10925381 | 0.0022099 | 2.06 | 0.10711564 | 0.11013116 | 0.10631367 | 0 |
| 1732060200 | 0.10704391 | 0.00203663 | 1.94 | 0.10503302 | 0.10909593 | 0.10489939 | 0 |
| 1731973800 | 0.10500728 | 0.00081584 | 0.78 | 0.10263546 | 0.10746028 | 0.10103496 | 0 |
| 1731887400 | 0.10419144 | -0.000725 | -0.69 | 0.10507509 | 0.10600911 | 0.10297659 | 0 |
| 1731801000 | 0.10491629 | -0.000791 | -0.75 | 0.10554155 | 0.10641595 | 0.10462811 | 0 |
| 1731714600 | 0.10570755 | 0.00442729 | 4.37 | 0.10169286 | 0.10657839 | 0.10111272 | 0 |
| 1731628200 | 0.10128026 | -0.003638 | -3.47 | 0.10489869 | 0.10646567 | 0.10058426 | 0 |
| 1731541800 | 0.10491781 | 0.00286796 | 2.81 | 0.10229566 | 0.10839907 | 0.10013307 | 0 |
| 1731455400 | 0.10204985 | -0.000861 | -0.84 | 0.10263546 | 0.10437625 | 0.09893143 | 0 |
| 1731369000 | 0.10291123 | 0.00966975 | 10.37 | 0.0933636 | 0.1039466 | 0.09314716 | 0 |
| 1731282600 | 0.09324148 | 0.00414062 | 4.65 | 0.08906178 | 0.094482 | 0.08883119 | 0 |
| 1731196200 | 0.08910086 | 0.00032052 | 0.36 | 0.08878437 | 0.0892512 | 0.08790619 | 0 |
| 1731109800 | 0.08878034 | 0.00053339 | 0.60 | 0.08810201 | 0.08965472 | 0.08779174 | 0 |
| 1731023400 | 0.08824695 | 0.00048251 | 0.55 | 0.08774637 | 0.08925826 | 0.08642808 | 0 |
| 1730937000 | 0.08776444 | 0.00716559 | 8.89 | 0.08065613 | 0.08870796 | 0.08061551 | 0 |
|
FUEL/BTC 0,00000116 BTC
+0,00%
|
FUEL/EUR 0,111023 €
+2,97%
|
|
FUEL/USD $ 0,115019
+2,62%
|
FUEL/GBP £ 0,092589
+3,27%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
