Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FILDA | FILDAETH | Gate.io | 4.084.755 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 16,67% | 0,00000035 | 0,00000035 | 0,00000037 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000034 | 0,00000038 | 0,00000030 | 0,00000030 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:52:29 | 2.809,78 | 0,00000035 | ETH |
FILDAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FILDAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000030 | -0,00000006 | -16,67% | 0,00000030 | 0,00000036 | 0,00000030 | 104.034,00 |
| 03 Mai 2024 | 0,00000036 | 0,00000002 | 5,88% | 0,00000037 | 0,00000037 | 0,00000031 | 54.787,00 |
| 02 Mai 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000034 | 0,00000034 | 0,00000034 | 0,00 |
| 01 Mai 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000037 | 0,00000037 | 0,00000033 | 16.702,00 |
| 30 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000033 | 0,00000036 | 0,00000033 | 839.706,00 |
| 29 Apr 2024 | 0,00000034 | -0,00000003 | -8,11% | 0,00000037 | 0,00000037 | 0,00000032 | 3.264.536,00 |
| 28 Apr 2024 | 0,00000037 | -0,00000004 | -9,76% | 0,00000037 | 0,00000037 | 0,00000037 | 66.349,00 |
| 27 Apr 2024 | 0,00000041 | 0,00000003 | 7,89% | 0,00000041 | 0,00000041 | 0,00000040 | 218.895,00 |
| 26 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000038 | 0,00000038 | 0,00000038 | 3.008,00 |
| 25 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000042 | 0,00000042 | 0,00000037 | 63.868,00 |
| 24 Apr 2024 | 0,00000039 | -0,00000015 | -27,78% | 0,00000039 | 0,00000040 | 0,00000039 | 225.038,00 |
| 23 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000054 | 0,00000054 | 0,00000054 | 0,00 |
| 22 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000054 | 0,00000054 | 0,00000054 | 0,00 |
| 21 Apr 2024 | 0,00000054 | -0,00000013 | -19,40% | 0,00000068 | 0,00000070 | 0,00000053 | 226.742,00 |
| 20 Apr 2024 | 0,00000067 | 0,00000024 | 55,81% | 0,00000043 | 0,00000067 | 0,00000035 | 92.066,00 |
| 19 Apr 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000044 | 0,00000044 | 0,00000043 | 188.984,00 |
| 18 Apr 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000042 | 0,00 |
| 17 Apr 2024 | 0,00000042 | -0,00000004 | -8,70% | 0,00000042 | 0,00000044 | 0,00000042 | 39.984,00 |
| 16 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000035 | 0,00000046 | 0,00000035 | 24.426,00 |
| 15 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000038 | 0,00000046 | 0,00000038 | 20.190,00 |
| 14 Apr 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000048 | 0,00000037 | 449.384,00 |
| 13 Apr 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000046 | 0,00000046 | 0,00000042 | 774.038,00 |
| 12 Apr 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000041 | 0,00000046 | 0,00000041 | 55.709,00 |
| 11 Apr 2024 | 0,00000044 | 0,00 | 0,00% | 0,00000043 | 0,00000045 | 0,00000043 | 317.196,00 |
| 10 Apr 2024 | 0,00000044 | 0,00000002 | 4,76% | 0,00000042 | 0,00000044 | 0,00000042 | 235.072,00 |
| 09 Apr 2024 | 0,00000042 | -0,00000007 | -14,29% | 0,00000044 | 0,00000044 | 0,00000042 | 237.134,00 |
| 08 Apr 2024 | 0,00000049 | 0,00000002 | 4,26% | 0,00000047 | 0,00000056 | 0,00000046 | 59.665,00 |
| 07 Apr 2024 | 0,00000047 | -0,00000010 | -17,54% | 0,00000056 | 0,00000058 | 0,00000045 | 242.583,00 |
| 06 Apr 2024 | 0,00000057 | 0,00 | 0,00% | 0,00000057 | 0,00000057 | 0,00000057 | 0,00 |
| 05 Apr 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000057 | 0,00000056 | 1.691.303,00 |
