Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001032 | Gate.io | 43814 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,37 | 1737144552 | FILDA/USDT | https://gate.io/trade/FILDA_USDT | USDT | 1 | https://gate.io/trade/FILDA_USDT | 100 | 21 Minutes vor |
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737072132 | FILDA/ETH | https://gate.io/trade/FILDA_ETH | ETH | 2 | https://gate.io/trade/FILDA_ETH | 0 | 20 Stundes vor |
| 0.00298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737145638 | FILDA/USDT | https://www.bibox.com/en/exchange/basic/FILDA_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/FILDA_USDT | 0 | Kürzlich |
| 0.002622 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737072133 | FILDA/USDT | https://www.huobi.com/en-us/exchange/filda_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/filda_usdt | 0 | 20 Stundes vor |
| 5.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737072133 | FILDA/ETH | https://www.huobi.com/en-us/exchange/filda_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/filda_eth | 0 | 20 Stundes vor |
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737072133 | FILDA/BTC | https://www.huobi.com/en-us/exchange/filda_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/filda_btc | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03209599 | 0.00269313 | 8.39086128828 | 0.02965341 | 0.03320257 | 0 | CX |
| 4 | 0.03216944 | 0.00261968 | 8.14338079867 | 0.02965341 | 0.03389328 | 0 | CX |
| 12 | 0.02251083 | 0.01227829 | 54.543923969 | 0.01781763 | 0.03573987 | 0 | CX |
| 26 | 0.02147984 | 0.01330928 | 61.9617278341 | 0.01639176 | 0.03573987 | 0 | CX |
| 52 | 0.01424105 | 0.02054807 | 144.287605198 | 0.01271583 | 0.03573987 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15554107 | 5839.48531818 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2273564 | 4645.38315257 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.03300782 | -4.7E-5 | -0.14 | 0.03313375 | 0.03320257 | 0.03212614 | 0 |
| 1736985000 | 0.0330553 | 0.00116883 | 3.67 | 0.03184092 | 0.03315205 | 0.03184092 | 0 |
| 1736898600 | 0.03188647 | 0.0007546 | 2.42 | 0.03118773 | 0.0321126 | 0.03113169 | 0 |
| 1736812200 | 0.03113187 | -2.1E-5 | -0.07 | 0.03209599 | 0.03238584 | 0.02965341 | 0 |
| 1736725800 | 0.03115325 | -4.8E-5 | -0.15 | 0.03120811 | 0.03146934 | 0.03091299 | 0 |
| 1736639400 | 0.03120151 | -6.3E-5 | -0.20 | 0.03125328 | 0.03133565 | 0.03096571 | 0 |
| 1736553000 | 0.03126443 | 0.00082149 | 2.70 | 0.03209599 | 0.03238584 | 0.03043961 | 0 |
| 1736466600 | 0.03044294 | -0.000951 | -3.03 | 0.0313314 | 0.03145565 | 0.03012061 | 0 |
| 1736380200 | 0.03139391 | -0.000577 | -1.80 | 0.03194143 | 0.03208209 | 0.03056484 | 0 |
| 1736293800 | 0.03197134 | -0.001767 | -5.24 | 0.03375466 | 0.03389328 | 0.03173517 | 0 |
| 1736207400 | 0.03373842 | 0.00126553 | 3.90 | 0.03209599 | 0.03381807 | 0.03174347 | 0 |
| 1736121000 | 0.03247289 | 6.4E-5 | 0.20 | 0.03240076 | 0.03259 | 0.0321075 | 0 |
| 1736034600 | 0.03240927 | 3.6E-5 | 0.11 | 0.03239437 | 0.03256164 | 0.03220082 | 0 |
| 1735948200 | 0.03237337 | 0.00040474 | 1.27 | 0.03197704 | 0.03264603 | 0.03169494 | 0 |
| 1735861800 | 0.03196863 | 0.00079023 | 2.53 | 0.03209599 | 0.03238584 | 0.03144894 | 0 |
| 1735775400 | 0.0311784 | 0.00038885 | 1.26 | 0.0308165 | 0.03130507 | 0.03063208 | 0 |
| 1735689000 | 0.03078955 | 0.00024626 | 0.81 | 0.03055899 | 0.03171865 | 0.03035006 | 0 |
| 1735602600 | 0.03054329 | -0.000364 | -1.18 | 0.03209599 | 0.03238584 | 0.03013989 | 0 |
| 1735516200 | 0.0309077 | -0.00045 | -1.44 | 0.03139698 | 0.03139698 | 0.03065175 | 0 |
| 1735429800 | 0.03135777 | 0.00025127 | 0.81 | 0.03110903 | 0.03142393 | 0.0310302 | 0 |
| 1735343400 | 0.0311065 | -0.000458 | -1.45 | 0.03159192 | 0.03205993 | 0.03083611 | 0 |
| 1735257000 | 0.03156469 | -0.00116 | -3.54 | 0.03289359 | 0.03295442 | 0.03138699 | 0 |
| 1735170600 | 0.03272513 | 0.00020718 | 0.64 | 0.03256433 | 0.03278064 | 0.03222859 | 0 |
| 1735084200 | 0.03251795 | 0.00126892 | 4.06 | 0.03123646 | 0.03277362 | 0.03083262 | 0 |
| 1734997800 | 0.03124903 | -0.000112 | -0.36 | 0.03209599 | 0.03238584 | 0.03048658 | 0 |
| 1734911400 | 0.03136126 | -0.000673 | -2.10 | 0.03202798 | 0.03212877 | 0.03109089 | 0 |
| 1734825000 | 0.0320342 | -0.000126 | -0.39 | 0.03224036 | 0.03283532 | 0.03182623 | 0 |
| 1734738600 | 0.03215975 | -0.000158 | -0.49 | 0.03216944 | 0.03236103 | 0.03041632 | 0 |
| 1734652200 | 0.03231756 | -0.00084 | -2.53 | 0.03314241 | 0.03390518 | 0.03155724 | 0 |
| 1734565800 | 0.03315777 | -0.001857 | -5.30 | 0.03502087 | 0.03513708 | 0.03311276 | 0 |
| 1734479400 | 0.03501503 | 5.0E-5 | 0.14 | 0.03498365 | 0.03573987 | 0.03479014 | 0 |
| 1734393000 | 0.03496495 | 0.00042855 | 1.24 | 0.03209599 | 0.03555565 | 0.03174347 | 0 |
| 1734306600 | 0.0345364 | 0.00107089 | 3.20 | 0.03349191 | 0.03467448 | 0.0334356 | 0 |
| 1734220200 | 0.03346551 | 3.9E-5 | 0.12 | 0.03346958 | 0.03386246 | 0.03321889 | 0 |
| 1734133800 | 0.03342656 | 0.00042111 | 1.28 | 0.03303185 | 0.03362467 | 0.03276701 | 0 |
| 1734047400 | 0.03300545 | -0.000414 | -1.24 | 0.03339375 | 0.03383186 | 0.03277321 | 0 |
| 1733961000 | 0.03341932 | 0.00154466 | 4.85 | 0.03195975 | 0.03364251 | 0.03160939 | 0 |
| 1733874600 | 0.03187466 | -0.000269 | -0.84 | 0.03208038 | 0.03241803 | 0.03114705 | 0 |
| 1733788200 | 0.03214317 | -0.001214 | -3.64 | 0.03209599 | 0.03313399 | 0.03151428 | 0 |
| 1733701800 | 0.03335707 | 0.00037767 | 1.15 | 0.03296762 | 0.03335707 | 0.03266053 | 0 |
| 1733615400 | 0.0329794 | -1.7E-5 | -0.05 | 0.03295766 | 0.03318808 | 0.03271891 | 0 |
| 1733529000 | 0.03299675 | 0.00102055 | 3.19 | 0.03192339 | 0.03367002 | 0.03184024 | 0 |
| 1733442600 | 0.0319762 | -0.000681 | -2.09 | 0.03255063 | 0.0341953 | 0.03086736 | 0 |
| 1733356200 | 0.03265742 | 0.00095393 | 3.01 | 0.03167026 | 0.03274896 | 0.03124844 | 0 |
| 1733269800 | 0.03170349 | 0.00013214 | 0.42 | 0.0316346 | 0.03175353 | 0.0309309 | 0 |
| 1733183400 | 0.03157135 | -0.000557 | -1.73 | 0.03209599 | 0.03238584 | 0.0311739 | 0 |
| 1733097000 | 0.03212818 | 0.00029136 | 0.92 | 0.03183504 | 0.0322805 | 0.03161021 | 0 |
| 1733010600 | 0.03183682 | -0.000303 | -0.94 | 0.03217007 | 0.03217007 | 0.03172938 | 0 |
| 1732924200 | 0.03213983 | 0.00057425 | 1.82 | 0.03156693 | 0.03256577 | 0.03149759 | 0 |
| 1732837800 | 0.03156558 | -0.000124 | -0.39 | 0.03171313 | 0.03189918 | 0.03125223 | 0 |
| 1732751400 | 0.03168944 | 0.00134585 | 4.44 | 0.03028806 | 0.03212879 | 0.03028275 | 0 |
| 1732665000 | 0.03034359 | -0.000297 | -0.97 | 0.03071823 | 0.03134751 | 0.02993504 | 0 |
| 1732578600 | 0.0306405 | -0.001604 | -4.97 | 0.02656033 | 0.03262791 | 0.02649876 | 0 |
| 1732492200 | 0.03224404 | -1.1E-5 | -0.03 | 0.03228648 | 0.03255448 | 0.03161144 | 0 |
| 1732405800 | 0.03225491 | -0.000421 | -1.29 | 0.0326321 | 0.03266357 | 0.03209925 | 0 |
| 1732319400 | 0.03267638 | 0.00015413 | 0.47 | 0.03250945 | 0.03291934 | 0.03208722 | 0 |
| 1732233000 | 0.03252225 | 0.00144143 | 4.64 | 0.03112136 | 0.03266505 | 0.03107088 | 0 |
| 1732146600 | 0.03108082 | 0.00062868 | 2.06 | 0.03047255 | 0.03133041 | 0.0302444 | 0 |
| 1732060200 | 0.03045214 | 0.00057938 | 1.94 | 0.02988008 | 0.03103591 | 0.02984206 | 0 |
| 1731973800 | 0.02987276 | 0.0002321 | 0.78 | 0.02656033 | 0.03057059 | 0.02649876 | 0 |
| 1731887400 | 0.02964066 | -0.000206 | -0.69 | 0.02989205 | 0.03015776 | 0.02929506 | 0 |
| 1731801000 | 0.02984687 | -0.000225 | -0.75 | 0.03002475 | 0.0302735 | 0.02976489 | 0 |
| 1731714600 | 0.03007197 | 0.00125949 | 4.37 | 0.02892986 | 0.03031971 | 0.02876482 | 0 |
| 1731628200 | 0.02881248 | -0.001035 | -3.47 | 0.02984187 | 0.03028764 | 0.02861448 | 0 |
| 1731541800 | 0.0298473 | 0.00081588 | 2.81 | 0.02910135 | 0.03083766 | 0.02848613 | 0 |
| 1731455400 | 0.02903142 | -0.000245 | -0.84 | 0.02919802 | 0.02969324 | 0.02814428 | 0 |
| 1731369000 | 0.02927647 | 0.00275088 | 10.37 | 0.02656033 | 0.02957101 | 0.02649876 | 0 |
| 1731282600 | 0.02652559 | 0.00117794 | 4.65 | 0.02533654 | 0.0268785 | 0.02527094 | 0 |
| 1731196200 | 0.02534765 | 9.1E-5 | 0.36 | 0.02525762 | 0.02539042 | 0.02500779 | 0 |
| 1731109800 | 0.02525647 | 0.00015174 | 0.60 | 0.0250635 | 0.02550522 | 0.02497523 | 0 |
| 1731023400 | 0.02510473 | 0.00013726 | 0.55 | 0.02496233 | 0.02539243 | 0.0245873 | 0 |
| 1730937000 | 0.02496747 | 0.00203849 | 8.89 | 0.02294527 | 0.02523588 | 0.02293372 | 0 |
| 1730850600 | 0.02292898 | 0.00060147 | 2.69 | 0.02238021 | 0.02324414 | 0.0222726 | 0 |
| 1730764200 | 0.02232751 | -0.000398 | -1.75 | 0.01781763 | 0.02283725 | 0.01781763 | 0 |
| 1730677800 | 0.02272539 | -0.00012 | -0.53 | 0.02287203 | 0.02287203 | 0.02227021 | 0 |
| 1730591400 | 0.02284526 | -7.5E-5 | -0.33 | 0.0229538 | 0.02305333 | 0.02280234 | 0 |
| 1730505000 | 0.02292026 | -0.000285 | -1.23 | 0.02316856 | 0.02360746 | 0.02271434 | 0 |
| 1730418600 | 0.02320524 | -0.000687 | -2.88 | 0.02386274 | 0.02397463 | 0.02298539 | 0 |
| 1730332200 | 0.0238921 | -7.3E-5 | -0.30 | 0.02399578 | 0.0240595 | 0.0235766 | 0 |
| 1730245800 | 0.02396521 | 0.00090454 | 3.92 | 0.02301854 | 0.02427276 | 0.02300838 | 0 |
| 1730159400 | 0.02306067 | 0.00063759 | 2.84 | 0.01781763 | 0.02316424 | 0.01781763 | 0 |
| 1730073000 | 0.02242308 | 0.00029988 | 1.36 | 0.02211 | 0.0225128 | 0.02206227 | 0 |
| 1729986600 | 0.0221232 | 0.00024194 | 1.11 | 0.02198816 | 0.02220904 | 0.02190009 | 0 |
| 1729900200 | 0.02188126 | -0.000588 | -2.62 | 0.02251083 | 0.02268033 | 0.02162986 | 0 |
| 1729813800 | 0.02246916 | 0.00046784 | 2.13 | 0.02199199 | 0.0226852 | 0.02195143 | 0 |
| 1729727400 | 0.02200132 | -0.000222 | -1.00 | 0.02221756 | 0.02221921 | 0.02151952 | 0 |
| 1729641000 | 0.02222341 | -4.8E-5 | -0.22 | 0.02222178 | 0.02235295 | 0.0219707 | 0 |
| 1729554600 | 0.02227099 | -0.0005 | -2.20 | 0.02276144 | 0.02290913 | 0.02205653 | 0 |
| 1729468200 | 0.02277093 | 0.00021744 | 0.96 | 0.02256513 | 0.02287004 | 0.02246857 | 0 |
| 1729381800 | 0.02255349 | -2.8E-5 | -0.12 | 0.02259279 | 0.02264359 | 0.02245238 | 0 |
| 1729295400 | 0.02258171 | 0.00036845 | 1.66 | 0.01781763 | 0.02276492 | 0.01781763 | 0 |
| 1729209000 | 0.02221326 | -0.000111 | -0.50 | 0.01781763 | 0.0222566 | 0.01781763 | 0 |
|
FILDA/BTC 0,00000033 BTC
+0,00%
|
FILDA/EUR 0,033797 €
+5,51%
|
|
FILDA/USD $ 0,034789
+5,41%
|
FILDA/GBP £ 0,028548
+5,83%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
