Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSDT | Gate.io | 420.972.292.402 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
53,90 | 1,57% | 3.489,68 | 3.489,68 | 3.489,69 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.428,70 | 3.492,60 | 3.378,28 | 3.435,78 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 19:09:26 | 0,090000 | 3.489,68 | UST |
ETHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 3.435,78 | 42,55 | 1,25% | 3.392,00 | 3.477,99 | 3.385,78 | 2.610,00 |
18 Jul 2024 | 3.393,23 | -49,53 | -1,44% | 3.445,07 | 3.513,14 | 3.382,66 | 3.322,00 |
17 Jul 2024 | 3.442,76 | -46,31 | -1,33% | 3.485,94 | 3.488,34 | 3.363,81 | 4.135,00 |
16 Jul 2024 | 3.489,07 | 225,48 | 6,91% | 3.244,86 | 3.491,28 | 3.244,08 | 4.032,00 |
15 Jul 2024 | 3.263,59 | 84,95 | 2,67% | 3.176,63 | 3.264,20 | 3.165,65 | 2.490,00 |
14 Jul 2024 | 3.178,64 | 51,40 | 1,64% | 3.135,36 | 3.184,71 | 3.114,78 | 1.447,00 |
13 Jul 2024 | 3.127,24 | 38,23 | 1,24% | 3.099,26 | 3.148,72 | 3.050,53 | 3.810,00 |
12 Jul 2024 | 3.089,01 | -8,38 | -0,27% | 3.100,84 | 3.188,99 | 3.061,15 | 4.195,00 |
11 Jul 2024 | 3.097,39 | 34,82 | 1,14% | 3.066,24 | 3.139,83 | 3.035,07 | 4.605,00 |
10 Jul 2024 | 3.062,57 | 43,97 | 1,46% | 3.017,08 | 3.096,33 | 3.006,87 | 4.546,00 |
09 Jul 2024 | 3.018,60 | 85,33 | 2,91% | 2.935,15 | 3.068,17 | 2.835,70 | 6.260,00 |
08 Jul 2024 | 2.933,27 | -132,26 | -4,31% | 3.067,02 | 3.067,10 | 2.929,87 | 3.091,00 |
07 Jul 2024 | 3.065,53 | 82,26 | 2,76% | 2.984,27 | 3.077,58 | 2.957,92 | 3.986,00 |
06 Jul 2024 | 2.983,27 | -81,17 | -2,65% | 3.064,94 | 3.106,79 | 2.835,89 | 5.061,00 |
05 Jul 2024 | 3.064,44 | -234,09 | -7,10% | 3.298,96 | 3.307,96 | 3.063,55 | 5.132,00 |
04 Jul 2024 | 3.298,53 | -125,77 | -3,67% | 3.421,37 | 3.429,14 | 3.261,31 | 4.648,00 |
03 Jul 2024 | 3.424,30 | -14,71 | -0,43% | 3.443,46 | 3.463,85 | 3.410,35 | 1.781,00 |
02 Jul 2024 | 3.439,01 | -5,34 | -0,16% | 3.438,68 | 3.510,57 | 3.435,37 | 2.216,00 |
01 Jul 2024 | 3.444,35 | 67,17 | 1,99% | 3.378,64 | 3.453,64 | 3.359,77 | 1.419,00 |
30 Jun 2024 | 3.377,18 | -2,24 | -0,07% | 3.381,04 | 3.405,53 | 3.376,60 | 993,00 |
29 Jun 2024 | 3.379,42 | -69,76 | -2,02% | 3.450,20 | 3.483,43 | 3.369,99 | 3.251,00 |
28 Jun 2024 | 3.449,18 | 77,65 | 2,30% | 3.370,72 | 3.467,65 | 3.368,08 | 2.561,00 |
27 Jun 2024 | 3.371,53 | -24,14 | -0,71% | 3.392,36 | 3.422,80 | 3.340,01 | 3.239,00 |
26 Jun 2024 | 3.395,67 | 34,49 | 1,03% | 3.353,16 | 3.420,49 | 3.339,40 | 3.400,00 |
25 Jun 2024 | 3.361,18 | -62,12 | -1,81% | 3.418,72 | 3.429,18 | 3.260,26 | 7.015,00 |
24 Jun 2024 | 3.423,30 | -72,59 | -2,08% | 3.495,79 | 3.518,58 | 3.418,34 | 1.557,00 |
23 Jun 2024 | 3.495,89 | -23,22 | -0,66% | 3.517,75 | 3.520,70 | 3.478,82 | 1.061,00 |
22 Jun 2024 | 3.519,11 | 5,69 | 0,16% | 3.514,22 | 3.535,12 | 3.463,41 | 4.966,00 |
21 Jun 2024 | 3.513,42 | -41,71 | -1,17% | 3.556,03 | 3.613,34 | 3.498,45 | 3.757,00 |
20 Jun 2024 | 3.555,13 | 78,20 | 2,25% | 3.485,21 | 3.576,88 | 3.475,73 | 3.600,00 |