Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Delphy | DPYETH | Gate.io | 176.869 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -2,02% | 0,00000097 | 0,00000096 | 0,00000098 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000100 | 0,00000103 | 0,00000097 | 0,00000099 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:28:32 | 5.343,28 | 0,00000097 | ETH |
DPYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DPYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000105 | 0,00000098 | 2.358.562,00 |
| 01 Mai 2024 | 0,00000101 | 0,00000003 | 3,06% | 0,00000098 | 0,00000106 | 0,00000097 | 2.183.925,00 |
| 30 Apr 2024 | 0,00000098 | 0,00000007 | 7,69% | 0,00000093 | 0,00000100 | 0,00000093 | 2.671.236,00 |
| 29 Apr 2024 | 0,00000091 | -0,00000001 | -1,09% | 0,00000092 | 0,00000092 | 0,00000090 | 884.687,00 |
| 28 Apr 2024 | 0,00000092 | -0,00000006 | -6,12% | 0,00000097 | 0,00000097 | 0,00000091 | 1.266.639,00 |
| 27 Apr 2024 | 0,00000098 | 0,00000001 | 1,03% | 0,00000097 | 0,00000098 | 0,00000097 | 224.738,00 |
| 26 Apr 2024 | 0,00000097 | 0,00000003 | 3,19% | 0,00000095 | 0,00000097 | 0,00000094 | 2.750.743,00 |
| 25 Apr 2024 | 0,00000094 | -0,00000003 | -3,09% | 0,00000097 | 0,00000097 | 0,00000093 | 1.946.255,00 |
| 24 Apr 2024 | 0,00000097 | -0,00000005 | -4,90% | 0,00000101 | 0,00000102 | 0,00000097 | 1.381.287,00 |
| 23 Apr 2024 | 0,00000102 | 0,00000003 | 3,03% | 0,00000099 | 0,00000105 | 0,00000094 | 433.550,00 |
| 22 Apr 2024 | 0,00000099 | 0,00000003 | 3,13% | 0,00000096 | 0,00000101 | 0,00000091 | 419.118,00 |
| 21 Apr 2024 | 0,00000096 | 0,00000002 | 2,13% | 0,00000094 | 0,00000096 | 0,00000092 | 1.468.087,00 |
| 20 Apr 2024 | 0,00000094 | -0,00000004 | -4,08% | 0,00000098 | 0,00000104 | 0,00000091 | 3.097.904,00 |
| 19 Apr 2024 | 0,00000098 | -0,00000012 | -10,91% | 0,00000103 | 0,00000106 | 0,00000097 | 756.296,00 |
| 18 Apr 2024 | 0,00000110 | 0,00000019 | 20,88% | 0,00000091 | 0,00000110 | 0,00000090 | 912.988,00 |
| 17 Apr 2024 | 0,00000091 | 0,00000001 | 1,11% | 0,00000092 | 0,00000095 | 0,00000090 | 2.611.603,00 |
| 16 Apr 2024 | 0,00000090 | -0,00000002 | -2,17% | 0,00000091 | 0,00000095 | 0,00000089 | 1.786.019,00 |
| 15 Apr 2024 | 0,00000092 | 0,00000001 | 1,10% | 0,00000096 | 0,00000103 | 0,00000092 | 1.073.697,00 |
| 14 Apr 2024 | 0,00000091 | -0,00000015 | -14,15% | 0,00000113 | 0,00000114 | 0,00000087 | 611.692,00 |
| 13 Apr 2024 | 0,00000106 | 0,00000009 | 9,28% | 0,00000096 | 0,00000147 | 0,00000092 | 1.104.378,00 |
| 12 Apr 2024 | 0,00000097 | -0,00000007 | -6,73% | 0,00000098 | 0,00000098 | 0,00000091 | 853.419,00 |
| 11 Apr 2024 | 0,00000104 | 0,00000015 | 16,85% | 0,00000088 | 0,00000124 | 0,00000088 | 651.268,00 |
| 10 Apr 2024 | 0,00000089 | -0,00000003 | -3,26% | 0,00000093 | 0,00000094 | 0,00000086 | 1.750.714,00 |
| 09 Apr 2024 | 0,00000092 | -0,00000027 | -22,69% | 0,00000117 | 0,00000118 | 0,00000091 | 1.090.483,00 |
| 08 Apr 2024 | 0,00000119 | -0,00000016 | -11,85% | 0,00000132 | 0,00000133 | 0,00000109 | 734.128,00 |
| 07 Apr 2024 | 0,00000135 | -0,00000002 | -1,46% | 0,00000137 | 0,00000140 | 0,00000129 | 641.636,00 |
| 06 Apr 2024 | 0,00000137 | -0,00000025 | -15,43% | 0,00000166 | 0,00000166 | 0,00000132 | 732.964,00 |
| 05 Apr 2024 | 0,00000162 | 0,00000042 | 35,00% | 0,00000121 | 0,00000279 | 0,00000121 | 534.427,00 |
| 04 Apr 2024 | 0,00000120 | -0,00000053 | -30,64% | 0,00000164 | 0,00000170 | 0,00000119 | 796.496,00 |
| 03 Apr 2024 | 0,00000173 | 0,00000021 | 13,82% | 0,00000187 | 0,00000274 | 0,00000160 | 485.667,00 |
