Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Polkadot | DOTUSDT | Gate.io | 9.144.522.280 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,022 | 0,32% | 6,88 | 6,87 | 6,87 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6,88 | 6,91 | 6,77 | 6,85 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 09:24:30 | 17,43 | 6,88 | UST |
DOTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 6,85 | 0,440 | 6,78% | 6,43 | 6,92 | 6,13 | 110.210,00 |
01 Mai 2024 | 6,42 | -0,220 | -3,33% | 6,58 | 6,67 | 6,08 | 91.146,00 |
30 Apr 2024 | 6,64 | -0,090 | -1,32% | 6,75 | 6,82 | 6,48 | 38.935,00 |
29 Apr 2024 | 6,73 | -0,060 | -0,91% | 6,84 | 6,95 | 6,73 | 52.032,00 |
28 Apr 2024 | 6,79 | 0,030 | 0,49% | 6,77 | 6,87 | 6,58 | 44.524,00 |
27 Apr 2024 | 6,76 | -0,110 | -1,57% | 6,86 | 6,92 | 6,73 | 35.160,00 |
26 Apr 2024 | 6,87 | -0,020 | -0,32% | 6,93 | 7,00 | 6,73 | 41.916,00 |
25 Apr 2024 | 6,89 | -0,360 | -4,94% | 7,26 | 7,48 | 6,88 | 45.008,00 |
24 Apr 2024 | 7,25 | -0,260 | -3,43% | 7,47 | 7,53 | 7,23 | 55.960,00 |
23 Apr 2024 | 7,50 | 0,380 | 5,32% | 7,14 | 7,55 | 7,11 | 47.588,00 |
22 Apr 2024 | 7,12 | -0,100 | -1,41% | 7,21 | 7,28 | 6,97 | 45.436,00 |
21 Apr 2024 | 7,23 | 0,540 | 8,06% | 6,67 | 7,27 | 6,61 | 41.760,00 |
20 Apr 2024 | 6,69 | -0,090 | -1,37% | 6,78 | 6,86 | 6,33 | 51.521,00 |
19 Apr 2024 | 6,78 | 0,200 | 3,07% | 6,58 | 6,82 | 6,45 | 50.613,00 |
18 Apr 2024 | 6,58 | -0,150 | -2,24% | 6,67 | 6,75 | 6,36 | 47.584,00 |
17 Apr 2024 | 6,73 | 0,010 | 0,10% | 6,69 | 6,77 | 6,41 | 56.341,00 |
16 Apr 2024 | 6,72 | -0,180 | -2,58% | 6,81 | 7,20 | 6,45 | 69.391,00 |
15 Apr 2024 | 6,90 | 0,440 | 6,83% | 6,40 | 6,91 | 6,24 | 89.597,00 |
14 Apr 2024 | 6,46 | -0,800 | -11,02% | 7,25 | 7,33 | 5,94 | 96.111,00 |
13 Apr 2024 | 7,26 | -1,09 | -13,00% | 8,38 | 8,47 | 6,54 | 65.313,00 |
12 Apr 2024 | 8,34 | -0,080 | -0,89% | 8,41 | 8,51 | 8,20 | 65.404,00 |
11 Apr 2024 | 8,42 | -0,230 | -2,70% | 8,66 | 8,69 | 8,20 | 57.612,00 |
10 Apr 2024 | 8,65 | -0,390 | -4,36% | 9,04 | 9,08 | 8,65 | 48.626,00 |
09 Apr 2024 | 9,05 | 0,330 | 3,83% | 8,71 | 9,09 | 8,58 | 101.267,00 |
08 Apr 2024 | 8,71 | 0,220 | 2,61% | 8,49 | 8,73 | 8,46 | 93.983,00 |
07 Apr 2024 | 8,49 | 0,100 | 1,22% | 8,38 | 8,55 | 8,34 | 65.563,00 |
06 Apr 2024 | 8,39 | -0,100 | -1,18% | 8,49 | 8,51 | 8,15 | 69.990,00 |
05 Apr 2024 | 8,49 | 0,040 | 0,53% | 8,41 | 8,69 | 8,30 | 105.448,00 |
04 Apr 2024 | 8,44 | -0,140 | -1,64% | 8,59 | 8,75 | 8,29 | 78.137,00 |
03 Apr 2024 | 8,58 | -0,590 | -6,47% | 9,14 | 9,14 | 8,38 | 92.795,00 |