Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001105 | Gate.io | 34769869.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.808,08 | 1735582763 | DOSE/USDT | https://gate.io/trade/DOSE_USDT | USDT | 1 | https://gate.io/trade/DOSE_USDT | 61.7404877767 | 10 Minutes vor |
| 0.001092 | HTX | 14992717.2555 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.329,32 | 1735583337 | DOSE/USDT | https://www.huobi.com/en-us/exchange/dose_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dose_usdt | 26.6224090114 | Kürzlich |
| 0.001113 | LATOKEN | 6553569.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.733,89 | 1735583166 | DOSE/USDT | https://exchange.latoken.com/exchange/DOSE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DOSE-USDT | 11.6371032119 | Kürzlich |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735559435 | DOSE/ETH | https://gate.io/trade/DOSE_ETH | ETH | 4 | https://gate.io/trade/DOSE_ETH | 0 | 7 Stundes vor |
| 0.000425 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735516928 | DOSE/USDT | https://www.okx.com/trade-spot/DOSE-USDT | USDT | 5 | https://www.okx.com/trade-spot/DOSE-USDT | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00023443 | 2.99E-6 | 1.27543403148 | 0.00022884 | 0.00024784 | 37634.4191429 | CX |
| 4 | 0.00025967 | -2.225E-5 | -8.56856779759 | 0.00021808 | 0.00028735 | 22245.1495714 | CX |
| 12 | 9.181E-5 | 0.00014561 | 158.599281124 | 9.056E-5 | 0.0003454 | 585410.659588 | CX |
| 26 | 0.00209185 | -0.00185443 | -88.6502378278 | 7.631E-5 | 0.00498172 | 7572420.30994 | CX |
| 52 | 0.0025728 | -0.00233538 | -90.7719216418 | 7.631E-5 | 0.01670205 | 5237207.38274 | CX |
| 156 | 0.1623818 | -0.16214438 | -99.853789033 | 7.631E-5 | 0.25048084 | 2802919.33612 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.37670103 | 2677001.63629 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00023484 | -3.0E-6 | -1.26 | 0.00023763 | 0.0002384 | 0.00023262 | 0 |
| 1735429800 | 0.00023766 | 5.0E-6 | 2.15 | 0.00023306 | 0.00023835 | 0.00023266 | 0 |
| 1735343400 | 0.00023277 | -3.2E-7 | -0.14 | 0.00023317 | 0.00024013 | 0.00023135 | 0 |
| 1735257000 | 0.00023309 | -1.1E-5 | -4.50 | 0.00024543 | 0.00024575 | 0.00023118 | 83729 |
| 1735170600 | 0.00024444 | -1.0E-7 | -0.04 | 0.00024407 | 0.00024784 | 0.00024095 | 0 |
| 1735084200 | 0.00024454 | 5.0E-6 | 2.09 | 0.00023906 | 0.0002473 | 0.00023509 | 0 |
| 1734997800 | 0.00023911 | 1.0E-5 | 4.36 | 0.00023443 | 0.0002417 | 0.00022884 | 179711 |
| 1734911400 | 0.00022911 | -4.0E-6 | -1.71 | 0.00023443 | 0.00023746 | 0.00022733 | 0 |
| 1734825000 | 0.0002334 | -9.0E-6 | -3.71 | 0.00024315 | 0.00024872 | 0.0002305 | 0 |
| 1734738600 | 0.00024262 | 2.0E-6 | 0.83 | 0.00023923 | 0.00024424 | 0.00021808 | 0 |
| 1734652200 | 0.00024082 | -1.3E-5 | -5.12 | 0.00025331 | 0.00026012 | 0.00023348 | 0 |
| 1734565800 | 0.0002538 | -1.8E-5 | -6.63 | 0.00027213 | 0.00027319 | 0.00025359 | 0 |
| 1734479400 | 0.00027158 | -8.0E-6 | -2.86 | 0.00027831 | 0.00028287 | 0.00026949 | 0 |
| 1734393000 | 0.00027976 | 3.0E-6 | 1.08 | 0.00026832 | 0.00028735 | 0.00026428 | 179711 |
| 1734306600 | 0.0002767 | 6.0E-6 | 2.22 | 0.00027104 | 0.0002767 | 0.00026847 | 0 |
| 1734220200 | 0.00027058 | -3.0E-6 | -1.10 | 0.00027372 | 0.00027601 | 0.00026778 | 0 |
| 1734133800 | 0.00027317 | 2.0E-6 | 0.74 | 0.00027208 | 0.00027745 | 0.00026991 | 0 |
| 1734047400 | 0.00027145 | 3.0E-6 | 1.12 | 0.00026836 | 0.00027894 | 0.00026612 | 0 |
| 1733961000 | 0.0002684 | 1.5E-5 | 5.92 | 0.00025453 | 0.00026955 | 0.00024953 | 0 |
| 1733874600 | 0.00025336 | -6.0E-6 | -2.31 | 0.00025888 | 0.0002643 | 0.00024631 | 0 |
| 1733788200 | 0.00025972 | -2.0E-5 | -7.16 | 0.00026832 | 0.00027668 | 0.00024903 | 179711 |
| 1733701800 | 0.00027952 | -1.0E-6 | -0.36 | 0.00028024 | 0.00028091 | 0.00027545 | 0 |
| 1733615400 | 0.00028053 | -6.3E-7 | -0.22 | 0.00028028 | 0.00028165 | 0.00027856 | 0 |
| 1733529000 | 0.00028116 | 1.6E-5 | 6.03 | 0.00026526 | 0.00028644 | 0.00026515 | 0 |
| 1733442600 | 0.00026535 | -3.0E-6 | -1.12 | 0.00026832 | 0.00027668 | 0.00026184 | 0 |
| 1733356200 | 0.00026839 | 1.5E-5 | 5.92 | 0.00025344 | 0.00027274 | 0.00025344 | 0 |
| 1733269800 | 0.00025353 | -1.0E-6 | -0.39 | 0.00025459 | 0.00025692 | 0.00024642 | 0 |
| 1733183400 | 0.00025477 | -5.0E-6 | -1.92 | 0.00025967 | 0.00026313 | 0.00025017 | 0 |
| 1733097000 | 0.00025988 | 5.7E-7 | 0.22 | 0.00026006 | 0.00026211 | 0.00025641 | 0 |
| 1733010600 | 0.00025931 | 8.0E-6 | 3.18 | 0.00025106 | 0.00026136 | 0.00025033 | 0 |
| 1732924200 | 0.00025165 | 9.9E-7 | 0.39 | 0.00025069 | 0.00025538 | 0.00024781 | 0 |
| 1732837800 | 0.00025066 | -6.0E-6 | -2.34 | 0.00025557 | 0.0002561 | 0.00024751 | 0 |
| 1732751400 | 0.00025659 | 2.4E-5 | 10.31 | 0.00023337 | 0.00025784 | 0.0002311 | 0 |
| 1732665000 | 0.00023283 | -4.0E-5 | -14.64 | 0.00027304 | 0.00027693 | 0.0002278 | 59440 |
| 1732578600 | 0.00027316 | 4.0E-6 | 1.49 | 0.00021509 | 0.00028309 | 0.00018098 | 856959 |
| 1732492200 | 0.000269 | 3.1E-5 | 13.02 | 0.0002391 | 0.00027001 | 0.00023059 | 307580 |
| 1732405800 | 0.00023805 | 5.0E-6 | 2.15 | 0.00023315 | 0.00027827 | 0.0002326 | 1965789 |
| 1732319400 | 0.00023269 | -3.7E-5 | -13.71 | 0.00026902 | 0.00027435 | 0.00022902 | 836385 |
| 1732233000 | 0.00026987 | 5.5E-5 | 25.54 | 0.00021527 | 0.00027078 | 0.0002126 | 453113 |
| 1732146600 | 0.00021537 | -3.0E-6 | -1.38 | 0.00021795 | 0.00024938 | 0.00021249 | 731443 |
| 1732060200 | 0.00021793 | -4.0E-5 | -15.54 | 0.00025728 | 0.00025728 | 0.00021527 | 136574 |
| 1731973800 | 0.00025743 | 4.2E-5 | 19.53 | 0.00021509 | 0.0003454 | 0.00018098 | 179711 |
| 1731887400 | 0.00021502 | 2.7E-5 | 14.39 | 0.00018819 | 0.00022114 | 0.00018297 | 953492 |
| 1731801000 | 0.00018766 | -2.9E-5 | -13.38 | 0.00021601 | 0.00021845 | 0.00018635 | 1505810 |
| 1731714600 | 0.00021667 | 3.0E-6 | 1.40 | 0.00021509 | 0.00021819 | 0.00018098 | 398977 |
| 1731628200 | 0.00021406 | -1.0E-5 | -4.47 | 0.00022341 | 0.00022398 | 0.00018582 | 124605 |
| 1731541800 | 0.00022364 | -4.0E-6 | -1.76 | 0.00022716 | 0.00023319 | 0.00018734 | 229395 |
| 1731455400 | 0.00022754 | 2.6E-5 | 12.88 | 0.00020134 | 0.00033932 | 0.00019528 | 3430284 |
| 1731369000 | 0.00020186 | 1.1E-5 | 5.75 | 0.00019099 | 0.00020302 | 0.00018718 | 1418165 |
| 1731282600 | 0.00019121 | 3.0E-6 | 1.59 | 0.00018702 | 0.00022527 | 0.00018565 | 1593186 |
| 1731196200 | 0.00018826 | 1.1E-5 | 6.20 | 0.00017768 | 0.00018942 | 0.00017765 | 1769557 |
| 1731109800 | 0.00017755 | 4.0E-6 | 2.30 | 0.00017588 | 0.00020668 | 0.00017344 | 1576436 |
| 1731023400 | 0.00017405 | -1.7E-5 | -8.92 | 0.00018986 | 0.0001983 | 0.00016703 | 998737 |
| 1730937000 | 0.00019061 | 2.1E-5 | 12.36 | 0.00016985 | 0.00019207 | 0.00016978 | 2047764 |
| 1730850600 | 0.00016991 | 2.0E-6 | 1.19 | 0.00016855 | 0.00019671 | 0.00016672 | 1481046 |
| 1730764200 | 0.00016746 | -5.0E-6 | -2.91 | 0.00017951 | 0.00020975 | 0.00016542 | 1208879 |
| 1730677800 | 0.000172 | -2.7E-5 | -13.57 | 0.00019952 | 0.00019954 | 0.00014465 | 1789662 |
| 1730591400 | 0.00019897 | 2.3E-5 | 13.09 | 0.00017603 | 0.00020031 | 0.0001744 | 2038773 |
| 1730505000 | 0.00017577 | -4.6E-7 | -0.26 | 0.0001765 | 0.00020173 | 0.00017373 | 871000 |
| 1730418600 | 0.00017623 | -3.7E-5 | -17.39 | 0.00021276 | 0.00021337 | 0.00017541 | 1389813 |
| 1730332200 | 0.0002128 | 2.8E-5 | 15.18 | 0.00018441 | 0.00021741 | 0.0001824 | 1294829 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00020975 | 0.00017926 | 3076991 |
| 1730159400 | 0.00017956 | -2.1E-5 | -10.47 | 9.181E-5 | 0.000203 | 9.056E-5 | 869650 |
| 1730073000 | 0.00020048 | 2.7E-5 | 15.56 | 0.00017335 | 0.00020182 | 0.00017275 | 1072379 |
| 1729986600 | 0.00017356 | 5.0E-6 | 2.96 | 0.00017058 | 0.00020007 | 0.00017 | 860733 |
| 1729900200 | 0.00016895 | -8.0E-6 | -4.51 | 0.0001775 | 0.00017905 | 0.00016732 | 2400808 |
| 1729813800 | 0.0001772 | -2.5E-5 | -12.39 | 0.00020155 | 0.00020429 | 0.00017567 | 811236 |
| 1729727400 | 0.00020175 | 1.8E-5 | 9.80 | 0.0001834 | 0.00020937 | 0.00017213 | 1177868 |
| 1729641000 | 0.00018361 | 2.4E-5 | 15.00 | 0.00016019 | 0.00028955 | 0.00015732 | 2959968 |
| 1729554600 | 0.00015998 | -5.9E-5 | -26.91 | 0.00021984 | 0.00022119 | 0.00015996 | 226321 |
| 1729468200 | 0.00021926 | 3.4E-5 | 18.34 | 0.00021205 | 0.00022027 | 0.00021091 | 0 |
| 1729381800 | 0.0001854 | -5.2E-5 | -21.87 | 0.00023771 | 0.00023854 | 0.00018494 | 323525 |
| 1729295400 | 0.00023782 | 5.6E-5 | 30.74 | 9.181E-5 | 0.00023785 | 9.056E-5 | 481774 |
| 1729209000 | 0.00018219 | -5.3E-5 | -22.56 | 9.181E-5 | 0.00018651 | 9.056E-5 | 179711 |
| 1729122600 | 0.00023492 | 2.7E-5 | 12.99 | 0.00020849 | 0.00023637 | 0.0002074 | 46350 |
| 1729036200 | 0.00020782 | -2.9E-5 | -12.26 | 0.00023662 | 0.00026424 | 0.00020596 | 253171 |
| 1728949800 | 0.00023654 | -1.0E-5 | -4.05 | 9.181E-5 | 0.00025371 | 9.056E-5 | 238655 |
| 1728863400 | 0.00024679 | 2.4E-5 | 10.77 | 0.00022311 | 0.00024785 | 0.00021932 | 405918 |
| 1728777000 | 0.00022289 | 4.0E-6 | 1.83 | 0.0002195 | 0.00022391 | 0.00019497 | 347514 |
| 1728690600 | 0.00021905 | -1.9E-5 | -7.97 | 0.00023824 | 0.00024064 | 0.00021538 | 61163 |
| 1728604200 | 0.00023827 | 1.0E-6 | 0.42 | 0.00023712 | 0.00024123 | 0.00023304 | 30495 |
| 1728517800 | 0.00023683 | -3.2E-5 | -11.92 | 0.00026814 | 0.00027143 | 0.00023533 | 364465 |
| 1728431400 | 0.00026851 | 2.6E-5 | 10.71 | 0.00024291 | 0.0002686 | 0.00021772 | 716771 |
| 1728345000 | 0.00024273 | -2.6E-5 | -9.69 | 9.181E-5 | 0.00027698 | 9.056E-5 | 260626 |
| 1728258600 | 0.00026836 | 2.7E-5 | 11.18 | 0.00024104 | 0.0002918 | 0.00024078 | 278029 |
| 1728172200 | 0.00024152 | 7.0E-8 | 0.03 | 0.00024199 | 0.00024273 | 0.00023905 | 38245 |
| 1728085800 | 0.00024145 | -4.1E-5 | -14.54 | 0.00028222 | 0.00028591 | 0.00021361 | 1647209 |
| 1727999400 | 0.00028203 | 4.6E-5 | 19.48 | 9.181E-5 | 0.00028289 | 9.056E-5 | 477328 |
| 1727913000 | 0.00023611 | -3.4E-5 | -12.61 | 0.00026953 | 0.0002987 | 0.0002356 | 356603 |
| 1727826600 | 0.00026966 | -4.2E-5 | -13.49 | 0.00031235 | 0.0003719 | 0.00026689 | 676471 |
| 1727740200 | 0.00031133 | 7.3E-5 | 30.57 | 0.00023931 | 0.00034352 | 0.00023654 | 905718 |
| 1727653800 | 0.00023882 | -2.9E-5 | -10.84 | 0.0002676 | 0.00026831 | 0.00023755 | 25371 |
| 1727567400 | 0.00026757 | -5.6E-5 | -17.30 | 0.0003239 | 0.00032458 | 0.00023885 | 102000 |
|
DOSE/BTC 0 BTC
-
|
DOSE/EUR 0 €
-
|
|
DOSE/USD $ 0,000237
+1,26%
|
DOSE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
