Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | Gate.io | 23.763.903.734 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000027 | 11,64% | 0,00000259 | 0,00000259 | 0,00000259 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000232 | 0,00000263 | 0,00000232 | 0,00000232 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:00:20 | 31,54 | 0,00000259 | BTC |
DOGEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOGEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000232 | 0,00000008 | 3,57% | 0,00000223 | 0,00000233 | 0,00000222 | 398.431,00 |
| 03 Mai 2024 | 0,00000224 | 0,00000000 | 0,00% | 0,00000222 | 0,00000226 | 0,00000216 | 790.544,00 |
| 02 Mai 2024 | 0,00000224 | 0,00000005 | 2,28% | 0,00000219 | 0,00000224 | 0,00000211 | 1.323.668,00 |
| 01 Mai 2024 | 0,00000219 | -0,00000006 | -2,67% | 0,00000224 | 0,00000226 | 0,00000215 | 479.952,00 |
| 30 Apr 2024 | 0,00000225 | -0,00000008 | -3,43% | 0,00000232 | 0,00000234 | 0,00000222 | 581.949,00 |
| 29 Apr 2024 | 0,00000233 | 0,00000001 | 0,43% | 0,00000232 | 0,00000236 | 0,00000232 | 534.141,00 |
| 28 Apr 2024 | 0,00000232 | 0,00000001 | 0,43% | 0,00000232 | 0,00000235 | 0,00000228 | 395.804,00 |
| 27 Apr 2024 | 0,00000231 | -0,00000004 | -1,70% | 0,00000234 | 0,00000235 | 0,00000230 | 750.663,00 |
| 26 Apr 2024 | 0,00000235 | 0,00000000 | 0,00% | 0,00000235 | 0,00000237 | 0,00000231 | 419.183,00 |
| 25 Apr 2024 | 0,00000235 | -0,00000005 | -2,08% | 0,00000240 | 0,00000246 | 0,00000234 | 602.512,00 |
| 24 Apr 2024 | 0,00000240 | -0,00000001 | -0,41% | 0,00000240 | 0,00000244 | 0,00000237 | 491.196,00 |
| 23 Apr 2024 | 0,00000241 | -0,00000002 | -0,82% | 0,00000244 | 0,00000246 | 0,00000239 | 673.462,00 |
| 22 Apr 2024 | 0,00000243 | -0,00000008 | -3,19% | 0,00000250 | 0,00000252 | 0,00000241 | 550.915,00 |
| 21 Apr 2024 | 0,00000251 | 0,00000006 | 2,45% | 0,00000244 | 0,00000252 | 0,00000237 | 955.005,00 |
| 20 Apr 2024 | 0,00000245 | 0,00000006 | 2,51% | 0,00000239 | 0,00000245 | 0,00000233 | 812.931,00 |
| 19 Apr 2024 | 0,00000239 | -0,00000001 | -0,42% | 0,00000241 | 0,00000242 | 0,00000231 | 682.780,00 |
| 18 Apr 2024 | 0,00000240 | -0,00000006 | -2,44% | 0,00000244 | 0,00000249 | 0,00000240 | 790.660,00 |
| 17 Apr 2024 | 0,00000246 | -0,00000009 | -3,53% | 0,00000254 | 0,00000254 | 0,00000237 | 1.278.685,00 |
| 16 Apr 2024 | 0,00000255 | 0,00000007 | 2,82% | 0,00000246 | 0,00000260 | 0,00000236 | 1.375.026,00 |
| 15 Apr 2024 | 0,00000248 | 0,00000009 | 3,77% | 0,00000238 | 0,00000251 | 0,00000230 | 1.605.779,00 |
| 14 Apr 2024 | 0,00000239 | -0,00000020 | -7,72% | 0,00000259 | 0,00000259 | 0,00000217 | 1.791.666,00 |
| 13 Apr 2024 | 0,00000259 | -0,00000017 | -6,16% | 0,00000277 | 0,00000284 | 0,00000250 | 1.167.101,00 |
| 12 Apr 2024 | 0,00000276 | -0,00000007 | -2,47% | 0,00000282 | 0,00000286 | 0,00000271 | 1.063.794,00 |
| 11 Apr 2024 | 0,00000283 | 0,00000012 | 4,43% | 0,00000273 | 0,00000288 | 0,00000266 | 1.217.125,00 |
| 10 Apr 2024 | 0,00000271 | -0,00000012 | -4,24% | 0,00000283 | 0,00000283 | 0,00000271 | 875.477,00 |
| 09 Apr 2024 | 0,00000283 | -0,00000003 | -1,05% | 0,00000285 | 0,00000294 | 0,00000279 | 966.061,00 |
| 08 Apr 2024 | 0,00000286 | 0,00000018 | 6,72% | 0,00000270 | 0,00000294 | 0,00000270 | 1.131.529,00 |
| 07 Apr 2024 | 0,00000268 | 0,00000007 | 2,68% | 0,00000261 | 0,00000272 | 0,00000260 | 962.744,00 |
| 06 Apr 2024 | 0,00000261 | -0,00000001 | -0,38% | 0,00000261 | 0,00000265 | 0,00000252 | 776.388,00 |
| 05 Apr 2024 | 0,00000262 | -0,00000004 | -1,50% | 0,00000265 | 0,00000279 | 0,00000260 | 1.228.840,00 |
