Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dock | DOCKETH | Gate.io | 21.452.530 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,20% | 0,00001 | 0,00001 | 0,00001 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001 | 0,00001 | 0,00001 | 0,00001 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:40:08 | 221,25 | 0,00001 | ETH |
DOCKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOCKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00001 | 0,00000071 | 7,53% | 0,00000950 | 0,00001 | 0,00000940 | 368.934,00 |
| 02 Mai 2024 | 0,00000943 | 0,00000017 | 1,84% | 0,00000931 | 0,00000957 | 0,00000925 | 390.472,00 |
| 01 Mai 2024 | 0,00000926 | -0,00000005 | -0,54% | 0,00000931 | 0,00000963 | 0,00000908 | 361.785,00 |
| 30 Apr 2024 | 0,00000931 | 0,00000012 | 1,31% | 0,00000921 | 0,00000936 | 0,00000915 | 352.765,00 |
| 29 Apr 2024 | 0,00000919 | -0,00000036 | -3,77% | 0,00000954 | 0,00000970 | 0,00000917 | 329.704,00 |
| 28 Apr 2024 | 0,00000955 | -0,00000030 | -3,05% | 0,00000991 | 0,00000996 | 0,00000947 | 350.586,00 |
| 27 Apr 2024 | 0,00000985 | -0,00000029 | -2,86% | 0,00001 | 0,00001 | 0,00000969 | 344.529,00 |
| 26 Apr 2024 | 0,00001 | 0,00000012 | 1,20% | 0,00001 | 0,00001 | 0,00000980 | 319.557,00 |
| 25 Apr 2024 | 0,00001 | -0,00000042 | -4,02% | 0,00001 | 0,000011 | 0,00000996 | 295.922,00 |
| 24 Apr 2024 | 0,00001 | -0,00000007 | -0,67% | 0,00001 | 0,000011 | 0,00001 | 298.975,00 |
| 23 Apr 2024 | 0,000011 | 0,00000026 | 2,54% | 0,00001 | 0,000011 | 0,00001 | 324.048,00 |
| 22 Apr 2024 | 0,00001 | -0,00000009 | -0,87% | 0,00001 | 0,00001 | 0,00001 | 317.757,00 |
| 21 Apr 2024 | 0,00001 | 0,00000060 | 6,16% | 0,00000974 | 0,00001 | 0,00000971 | 341.199,00 |
| 20 Apr 2024 | 0,00000974 | 0,00000029 | 3,07% | 0,00000944 | 0,00000996 | 0,00000931 | 340.445,00 |
| 19 Apr 2024 | 0,00000945 | 0,00000006 | 0,64% | 0,00000933 | 0,00001 | 0,00000924 | 344.463,00 |
| 18 Apr 2024 | 0,00000939 | -0,00000010 | -1,05% | 0,00000952 | 0,00000953 | 0,00000883 | 379.603,00 |
| 17 Apr 2024 | 0,00000949 | 0,00000034 | 3,72% | 0,00000917 | 0,00000954 | 0,00000877 | 374.177,00 |
| 16 Apr 2024 | 0,00000915 | -0,00000036 | -3,79% | 0,00000949 | 0,00000982 | 0,00000912 | 338.633,00 |
| 15 Apr 2024 | 0,00000951 | -0,00000043 | -4,33% | 0,00001 | 0,00001 | 0,00000928 | 348.741,00 |
| 14 Apr 2024 | 0,00000994 | -0,00000092 | -8,47% | 0,000011 | 0,000011 | 0,00000921 | 350.052,00 |
| 13 Apr 2024 | 0,000011 | -0,00000100 | -8,24% | 0,000012 | 0,000012 | 0,00001 | 256.714,00 |
| 12 Apr 2024 | 0,000012 | -0,00000028 | -2,26% | 0,000012 | 0,000013 | 0,000012 | 235.241,00 |
| 11 Apr 2024 | 0,000012 | 0,00000005 | 0,40% | 0,000012 | 0,000013 | 0,000012 | 245.972,00 |
| 10 Apr 2024 | 0,000012 | 0,00000006 | 0,49% | 0,000012 | 0,000013 | 0,000012 | 220.636,00 |
| 09 Apr 2024 | 0,000012 | -0,00000100 | -7,27% | 0,000014 | 0,000014 | 0,000012 | 208.475,00 |
| 08 Apr 2024 | 0,000014 | 0,00000023 | 1,70% | 0,000013 | 0,000014 | 0,000013 | 215.869,00 |
| 07 Apr 2024 | 0,000014 | 0,00000019 | 1,42% | 0,000013 | 0,000014 | 0,000013 | 215.056,00 |
| 06 Apr 2024 | 0,000013 | -0,00000001 | -0,07% | 0,000013 | 0,000014 | 0,000013 | 221.913,00 |
| 05 Apr 2024 | 0,000013 | 0,00000049 | 3,81% | 0,000013 | 0,000014 | 0,000013 | 236.411,00 |
| 04 Apr 2024 | 0,000013 | 0,00000001 | 0,08% | 0,000013 | 0,000013 | 0,000013 | 244.357,00 |
