Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3709 | Binance | 853508.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 308.146,33 | 1741666037 | DIA/USDT | https://www.binance.com/en/trade/DIA_USDT | USDT | 1 | https://www.binance.com/en/trade/DIA_USDT | 55.1810309818 | Kürzlich |
| 0.37117 | Coinbase | 458361.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 166.101,64 | 1741666039 | DIA/USD | https://pro.coinbase.com/trade/DIA-USD | USD | 2 | https://pro.coinbase.com/trade/DIA-USD | 29.6339701088 | Kürzlich |
| 0.3722 | HTX | 116324.9806 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41.556,75 | 1741666036 | DIA/USDT | https://www.huobi.com/en-us/exchange/dia_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dia_usdt | 7.52064080711 | Kürzlich |
| 4.66E-6 | Binance | 29131.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,134253 | 1741666033 | DIA/BTC | https://www.binance.com/en/trade/DIA_BTC | BTC | 4 | https://www.binance.com/en/trade/DIA_BTC | 1.88340927755 | Kürzlich |
| 0.3707 | Gate.io | 26467.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.455,44 | 1741666000 | DIA/USDT | https://gate.io/trade/DIA_USDT | USDT | 5 | https://gate.io/trade/DIA_USDT | 1.71119126161 | Kürzlich |
| 0.371 | OKX | 23963.845284 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.679,28 | 1741666029 | DIA/USDT | https://www.okx.com/trade-spot/DIA-USDT | USDT | 6 | https://www.okx.com/trade-spot/DIA-USDT | 1.54931014653 | Kürzlich |
| 0.34057 | Bitvavo | 19280.7750311 | /cdn/crypto/logos/exchanges/BITV.png | € 6.537,75 | 1741666039 | DIA/EUR | https://account.bitvavo.com/markets/DIA-EUR | EUR | 7 | https://account.bitvavo.com/markets/DIA-EUR | 1.24654036256 | Kürzlich |
| 0.3723 | Kucoin | 19009.7076 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.920,37 | 1741665499 | DIA/USDT | https://trade.kucoin.com/DIA-USDT | USDT | 8 | https://trade.kucoin.com/DIA-USDT | 1.22901531529 | 9 Minutes vor |
| 4.63E-6 | Kucoin | 694.3598 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003186 | 1741664606 | DIA/BTC | https://trade.kucoin.com/DIA-BTC | BTC | 9 | https://trade.kucoin.com/DIA-BTC | 0.0448917388145 | 24 Minutes vor |
| 0.2245 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741651331 | DIA/USDT | https://pro.coinbase.com/trade/DIA-USDT | USDT | 10 | https://pro.coinbase.com/trade/DIA-USDT | 0 | 4 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DIA/USDT | https://crypto.com/exchange/trade/DIA_USDT | USDT | 11 | https://crypto.com/exchange/trade/DIA_USDT | 0 | - | |||
| 0.19952 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741651331 | DIA/EUR | https://pro.coinbase.com/trade/DIA-EUR | EUR | 12 | https://pro.coinbase.com/trade/DIA-EUR | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DIA/USDT | https://poloniex.com/exchange#USDT_DIA | USDT | 13 | https://poloniex.com/exchange#USDT_DIA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIA/ETH | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 14 | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | - | |||
| 0.4619 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | DIA/USDT | https://exchange.latoken.com/exchange/DIA-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DIA-USDT | 0 | 1 Tag vor |
| 0.00012406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | DIA/ETH | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 16 | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 4 Stundes vor |
| 0.00018129 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | DIA/ETH | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 17 | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 4 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DIA/USDT | https://hitbtc.com/DIA-to-USDT | USDT | 18 | https://hitbtc.com/DIA-to-USDT | 0 | - | |||
| 0.000213 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | DIA/ETH | https://gate.io/trade/DIA_ETH | ETH | 19 | https://gate.io/trade/DIA_ETH | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45392 | -0.08275 | -18.2300845964 | 0.36046 | 0.4797 | 439361.257143 | CX |
| 4 | 0.48115 | -0.10998 | -22.8577366726 | 0.36046 | 0.57953 | 451466.801071 | CX |
| 12 | 0.80042 | -0.42925 | -53.62809525 | 0.36046 | 0.82977 | 507663.03881 | CX |
| 26 | 0.35122 | 0.01995 | 5.68020044417 | 0.31202 | 1.35 | 1643002.00352 | CX |
| 52 | 0.602 | -0.23083 | -38.3438538206 | 0.25777 | 1.35 | 961204.616339 | CX |
| 156 | 0.9 | -0.52883 | -58.7588888889 | 0.20379 | 1.35 | 555435.347641 | CX |
| 260 | 3.0357458 | -2.6645758 | -87.7733504564 | 0.20379 | 23.32294537 | 754657.449117 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.37423 | -0.01949 | -4.95 | 0.39551 | 0.41169 | 0.36046 | 357665 |
| 1741564200 | 0.39372 | -0.04961 | -11.19 | 0.44431 | 0.44571 | 0.38629 | 313715 |
| 1741477800 | 0.44333 | -0.00319 | -0.71 | 0.44689 | 0.45212 | 0.4395 | 158658 |
| 1741391400 | 0.44652 | -0.01057 | -2.31 | 0.45595 | 0.4797 | 0.43346 | 913515 |
| 1741305000 | 0.45709 | -0.00767 | -1.65 | 0.4632 | 0.4755 | 0.44675 | 459319 |
| 1741218600 | 0.46476 | 0.03696 | 8.64 | 0.42711 | 0.46764 | 0.41746 | 423395 |
| 1741132200 | 0.4278 | -0.02841 | -6.23 | 0.45392 | 0.4556 | 0.39703 | 449259 |
| 1741045800 | 0.45621 | -0.06612 | -12.66 | 0.51761 | 0.52382 | 0.44921 | 755362 |
| 1740959400 | 0.52233 | 0.05381 | 11.49 | 0.46974 | 0.55094 | 0.46273 | 738153 |
| 1740873000 | 0.46852 | -0.01209 | -2.52 | 0.48061 | 0.48182 | 0.45668 | 271287 |
| 1740786600 | 0.48061 | -0.00037 | -0.08 | 0.48193 | 0.48248 | 0.44164 | 277700 |
| 1740700200 | 0.48098 | 0.01447 | 3.10 | 0.46651 | 0.49141 | 0.45911 | 217537 |
| 1740613800 | 0.46651 | -0.00649 | -1.37 | 0.47435 | 0.48493 | 0.44026 | 366940 |
| 1740527400 | 0.473 | 0.00051 | 0.11 | 0.47439 | 0.47727 | 0.42995 | 691679 |
| 1740441000 | 0.47249 | -0.07277 | -13.35 | 0.54333 | 0.54333 | 0.46 | 433074 |
| 1740354600 | 0.54526 | -0.00839 | -1.52 | 0.5513 | 0.57953 | 0.53654 | 369658 |
| 1740268200 | 0.55365 | 0.02979 | 5.69 | 0.52264 | 0.55593 | 0.5202 | 212363 |
| 1740181800 | 0.52386 | -0.00499 | -0.94 | 0.53266 | 0.56573 | 0.51854 | 451445 |
| 1740095400 | 0.52885 | 0.02269 | 4.48 | 0.50939 | 0.53183 | 0.50455 | 409475 |
| 1740009000 | 0.50616 | 0.00876 | 1.76 | 0.4974 | 0.52008 | 0.49041 | 693940 |
| 1739922600 | 0.4974 | -0.00985 | -1.94 | 0.50736 | 0.51639 | 0.4753 | 526426 |
| 1739836200 | 0.50725 | -0.01362 | -2.61 | 0.52 | 0.54174 | 0.5023 | 274117 |
| 1739749800 | 0.52087 | 0.00187 | 0.36 | 0.51854 | 0.53519 | 0.50614 | 314282 |
| 1739663400 | 0.519 | 0.00125 | 0.24 | 0.52196 | 0.53825 | 0.51358 | 571892 |
| 1739577000 | 0.51775 | 0.00542 | 1.06 | 0.51137 | 0.52546 | 0.50136 | 336118 |
| 1739490600 | 0.51233 | -0.01796 | -3.39 | 0.53199 | 0.55465 | 0.49624 | 558093 |
| 1739404200 | 0.53029 | 0.04933 | 10.26 | 0.47921 | 0.5382 | 0.468 | 724586 |
| 1739317800 | 0.48096 | 0.00076 | 0.16 | 0.48115 | 0.50662 | 0.47101 | 371405 |
| 1739231400 | 0.4802 | 0.01133 | 2.42 | 0.4678 | 0.48537 | 0.45 | 263099 |
| 1739145000 | 0.46887 | -0.00213 | -0.45 | 0.468 | 0.49519 | 0.44687 | 478466 |
| 1739058600 | 0.471 | 0.04201 | 9.79 | 0.42803 | 0.4759 | 0.42691 | 564402 |
| 1738972200 | 0.42899 | 0.01181 | 2.83 | 0.423 | 0.46016 | 0.4174 | 425354 |
| 1738885800 | 0.41718 | -0.0321 | -7.14 | 0.45199 | 0.457 | 0.41649 | 514216 |
| 1738799400 | 0.44928 | -0.01243 | -2.69 | 0.46 | 0.466 | 0.4423 | 547584 |
| 1738713000 | 0.46171 | -0.02118 | -4.39 | 0.484 | 0.50089 | 0.44899 | 1021420 |
| 1738626600 | 0.48289 | 0.01709 | 3.67 | 0.463 | 0.48862 | 0.36499 | 2184175 |
| 1738540200 | 0.4658 | -0.06869 | -12.85 | 0.531 | 0.54235 | 0.444 | 743285 |
| 1738453800 | 0.53449 | -0.05451 | -9.25 | 0.58774 | 0.59675 | 0.52717 | 380091 |
| 1738367400 | 0.589 | -0.00677 | -1.14 | 0.595 | 0.61875 | 0.58405 | 460657 |
| 1738281000 | 0.59577 | 0.03177 | 5.63 | 0.56116 | 0.6007 | 0.55462 | 322006 |
| 1738194600 | 0.564 | 0.01174 | 2.13 | 0.55175 | 0.58387 | 0.54838 | 327886 |
| 1738108200 | 0.55226 | -0.02365 | -4.11 | 0.581 | 0.58993 | 0.547 | 489479 |
| 1738021800 | 0.57591 | -0.02379 | -3.97 | 0.589 | 0.59491 | 0.532 | 655508 |
| 1737935400 | 0.5997 | 0.00245 | 0.41 | 0.59343 | 0.6292 | 0.593 | 511257 |
| 1737849000 | 0.59725 | 0.01423 | 2.44 | 0.58652 | 0.6016 | 0.5754 | 279123 |
| 1737762600 | 0.58302 | -0.021 | -3.48 | 0.60745 | 0.61782 | 0.57999 | 332531 |
| 1737676200 | 0.60402 | 0.00276 | 0.46 | 0.5989 | 0.61031 | 0.57824 | 459970 |
| 1737589800 | 0.60126 | -0.01667 | -2.70 | 0.6222 | 0.6283 | 0.59724 | 546623 |
| 1737503400 | 0.61793 | 0.00993 | 1.63 | 0.60585 | 0.62655 | 0.57468 | 540506 |
| 1737417000 | 0.608 | -0.022 | -3.49 | 0.624 | 0.67623 | 0.593 | 732887 |
| 1737330600 | 0.63 | -0.06191 | -8.95 | 0.6879 | 0.70304 | 0.616 | 605204 |
| 1737244200 | 0.69191 | -0.04165 | -5.68 | 0.73224 | 0.7371 | 0.67172 | 301340 |
| 1737157800 | 0.73356 | 0.03368 | 4.81 | 0.704 | 0.74243 | 0.70115 | 482145 |
| 1737071400 | 0.69988 | -0.03147 | -4.30 | 0.73591 | 0.73591 | 0.68679 | 354742 |
| 1736985000 | 0.73135 | 0.02923 | 4.16 | 0.69966 | 0.78833 | 0.67795 | 627216 |
| 1736898600 | 0.70212 | 0.04618 | 7.04 | 0.65516 | 0.70434 | 0.65359 | 246144 |
| 1736812200 | 0.65594 | -0.00787 | -1.19 | 0.667 | 0.68181 | 0.59951 | 626483 |
| 1736725800 | 0.66381 | -0.00353 | -0.53 | 0.66725 | 0.67637 | 0.65757 | 396025 |
| 1736639400 | 0.66734 | -0.0077 | -1.14 | 0.67278 | 0.678 | 0.65448 | 290374 |
| 1736553000 | 0.67504 | 0.02069 | 3.16 | 0.656 | 0.68067 | 0.64452 | 366702 |
| 1736466600 | 0.65435 | -0.02984 | -4.36 | 0.68201 | 0.693 | 0.63917 | 808871 |
| 1736380200 | 0.68419 | -0.0256 | -3.61 | 0.7103 | 0.719 | 0.644 | 795336 |
| 1736293800 | 0.70979 | -0.0851 | -10.71 | 0.79066 | 0.797 | 0.70804 | 491435 |
| 1736207400 | 0.79489 | 0.00822 | 1.04 | 0.78444 | 0.82977 | 0.76075 | 649463 |
| 1736121000 | 0.78667 | -0.00087 | -0.11 | 0.78739 | 0.78843 | 0.76909 | 355463 |
| 1736034600 | 0.78754 | 0.01154 | 1.49 | 0.77941 | 0.79911 | 0.76585 | 321842 |
| 1735948200 | 0.776 | 0.035 | 4.72 | 0.74373 | 0.786 | 0.73477 | 811088 |
| 1735861800 | 0.741 | 0.02482 | 3.47 | 0.719 | 0.766 | 0.71725 | 429801 |
| 1735775400 | 0.71618 | 0.01765 | 2.53 | 0.702 | 0.7209 | 0.68 | 492649 |
| 1735689000 | 0.69853 | -0.01487 | -2.08 | 0.7134 | 0.73884 | 0.68339 | 382564 |
| 1735602600 | 0.7134 | 0.01269 | 1.81 | 0.70058 | 0.75731 | 0.67986 | 302450 |
| 1735516200 | 0.70071 | -0.04264 | -5.74 | 0.74468 | 0.74477 | 0.69403 | 235278 |
| 1735429800 | 0.74335 | 0.04279 | 6.11 | 0.70212 | 0.784 | 0.69968 | 560016 |
| 1735343400 | 0.70056 | 0.00256 | 0.37 | 0.70024 | 0.723 | 0.68475 | 259745 |
| 1735257000 | 0.698 | -0.03973 | -5.39 | 0.73677 | 0.75151 | 0.68579 | 277930 |
| 1735170600 | 0.73773 | -0.00672 | -0.90 | 0.74618 | 0.75867 | 0.7235 | 124243 |
| 1735084200 | 0.74445 | 0.04645 | 6.65 | 0.696 | 0.77578 | 0.68111 | 365077 |
| 1734997800 | 0.698 | 0.03621 | 5.47 | 0.66279 | 0.715 | 0.63081 | 973645 |
| 1734911400 | 0.66179 | 0.00979 | 1.50 | 0.65032 | 0.68799 | 0.639 | 400572 |
| 1734825000 | 0.652 | -0.028 | -4.12 | 0.67724 | 0.7263 | 0.64409 | 589975 |
| 1734738600 | 0.68 | 0.017 | 2.56 | 0.65718 | 0.69652 | 0.57385 | 941320 |
| 1734652200 | 0.663 | -0.02905 | -4.20 | 0.684 | 0.72097 | 0.63101 | 581442 |
| 1734565800 | 0.69205 | -0.05901 | -7.86 | 0.74668 | 0.75964 | 0.677 | 952387 |
| 1734479400 | 0.75106 | -0.04821 | -6.03 | 0.80042 | 0.8005 | 0.74323 | 823102 |
| 1734393000 | 0.79927 | -0.05073 | -5.97 | 0.85574 | 0.886 | 0.76425 | 871099 |
| 1734306600 | 0.85 | 0.02981 | 3.63 | 0.81801 | 0.85597 | 0.79181 | 308793 |
| 1734220200 | 0.82019 | -0.05987 | -6.80 | 0.88362 | 0.89781 | 0.80501 | 440156 |
| 1734133800 | 0.88006 | -0.01475 | -1.65 | 0.89703 | 0.911 | 0.86025 | 359363 |
| 1734047400 | 0.89481 | 0.03206 | 3.72 | 0.85901 | 0.96274 | 0.85446 | 1310696 |
| 1733961000 | 0.86275 | 0.05926 | 7.38 | 0.802 | 0.87063 | 0.768 | 701340 |
|
DIA/BTC 0,00000466 BTC
-1,06%
|
DIA/EUR 0,340570 €
-1,03%
|
|
DIA/USD $ 0,371170
+0,50%
|
DIA/GBP £ 0,288458
+0,47%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
