Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004546 | Gate.io | 238596.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.051,53 | 1741663168 | DERI/USDT | https://gate.io/trade/DERI_USDT | USDT | 1 | https://gate.io/trade/DERI_USDT | 100 | 37 Minutes vor |
| 9.99E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | DERI/ETH | https://gate.io/trade/DERI_ETH | ETH | 2 | https://gate.io/trade/DERI_ETH | 0 | 4 Stundes vor |
| 0.017988 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1741651321 | DERI/USDT | https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9 | USDT | 3 | https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9 | 0 | 4 Stundes vor |
| 0.005264 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | DERI/USDT | https://exchange.latoken.com/exchange/DERI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DERI-USDT | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02141376 | -0.00287422 | -13.4223041633 | 0.0171927 | 0.0335611 | 10.16428571 | CX |
| 4 | 0.02661885 | -0.00807931 | -30.351837138 | 0.0171927 | 0.0335611 | 6.35267857 | CX |
| 12 | 0.02572452 | -0.00718498 | -27.9304725608 | 0.00910686 | 0.03730006 | 703.70807143 | CX |
| 26 | 0.01609875 | 0.00244079 | 15.1613634599 | 0.00675601 | 0.03730006 | 10265.7755934 | CX |
| 52 | 0.018149 | 0.00039054 | 2.15185409664 | 0.00675601 | 0.03730006 | 645048.154976 | CX |
| 156 | 0.06936638 | -0.05082684 | -73.273017851 | 0.00055337 | 0.17217247 | 545108.830927 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.5966578 | 491668.032216 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.01879888 | -0.001273 | -6.34 | 0.03332444 | 0.0335611 | 0.0171927 | 35 |
| 1741564200 | 0.0200717 | -0.001846 | -8.42 | 0.02197999 | 0.0220694 | 0.01993574 | 0 |
| 1741477800 | 0.02191746 | 0.00056814 | 2.66 | 0.02134793 | 0.02228629 | 0.02104033 | 0 |
| 1741391400 | 0.02134932 | -0.000663 | -3.01 | 0.03332444 | 0.0335611 | 0.02112335 | 35 |
| 1741305000 | 0.02201226 | -0.000453 | -2.02 | 0.02239088 | 0.0231744 | 0.0217778 | 0 |
| 1741218600 | 0.02246511 | 0.00078082 | 3.60 | 0.02163534 | 0.02266661 | 0.02153014 | 0 |
| 1741132200 | 0.02168429 | 0.00015914 | 0.74 | 0.02141376 | 0.0221751 | 0.02010127 | 0 |
| 1741045800 | 0.02152515 | -0.003609 | -14.36 | 0.03332444 | 0.0335611 | 0.02096211 | 35 |
| 1740959400 | 0.02513454 | 0.00307203 | 13.92 | 0.02212375 | 0.0254697 | 0.02175512 | 0 |
| 1740873000 | 0.02206251 | -0.000257 | -1.15 | 0.02229228 | 0.02275941 | 0.02143274 | 0 |
| 1740786600 | 0.02231905 | -0.000683 | -2.97 | 0.02304143 | 0.023069 | 0.0207728 | 0 |
| 1740700200 | 0.02300177 | -0.000268 | -1.15 | 0.02339188 | 0.02375222 | 0.02234912 | 0 |
| 1740613800 | 0.0232702 | -0.001683 | -6.74 | 0.02491316 | 0.02499158 | 0.02260976 | 0 |
| 1740527400 | 0.02495292 | -0.000182 | -0.72 | 0.02513493 | 0.02525811 | 0.02343953 | 0 |
| 1740441000 | 0.02513523 | -0.003027 | -10.75 | 0.03332444 | 0.0335611 | 0.02285035 | 35 |
| 1740354600 | 0.0281622 | 0.00052787 | 1.91 | 0.02761885 | 0.028369 | 0.02743823 | 0 |
| 1740268200 | 0.02763433 | 0.00105394 | 3.97 | 0.02658598 | 0.02792205 | 0.02652864 | 0 |
| 1740181800 | 0.02658039 | -0.000813 | -2.97 | 0.02735771 | 0.02839048 | 0.02615541 | 0 |
| 1740095400 | 0.02739387 | 0.00027252 | 1.00 | 0.02713483 | 0.02764962 | 0.0270646 | 0 |
| 1740009000 | 0.02712135 | 0.00049561 | 1.86 | 0.0266729 | 0.02732894 | 0.02653603 | 0 |
| 1739922600 | 0.02662574 | -0.000752 | -2.75 | 0.02740446 | 0.02747409 | 0.02604323 | 0 |
| 1739836200 | 0.02737819 | 0.0008 | 3.01 | 0.03332444 | 0.0335611 | 0.02674432 | 35 |
| 1739749800 | 0.02657819 | -0.0003 | -1.12 | 0.02691176 | 0.02722774 | 0.02653863 | 0 |
| 1739663400 | 0.02687829 | -0.000355 | -1.30 | 0.02723363 | 0.027364 | 0.02674622 | 0 |
| 1739577000 | 0.02723283 | 0.000495 | 1.85 | 0.02670336 | 0.02785401 | 0.02662474 | 0 |
| 1739490600 | 0.02673783 | -0.000586 | -2.14 | 0.02732394 | 0.02753234 | 0.02610856 | 0 |
| 1739404200 | 0.02732384 | 0.00130379 | 5.01 | 0.02605801 | 0.02788488 | 0.0255678 | 0 |
| 1739317800 | 0.02602005 | -0.000542 | -2.04 | 0.02661885 | 0.02721385 | 0.02581545 | 0 |
| 1739231400 | 0.02656221 | 0.00028162 | 1.07 | 0.03332444 | 0.0335611 | 0.02627609 | 35 |
| 1739145000 | 0.02628059 | -6.7E-5 | -0.25 | 0.02628868 | 0.02679038 | 0.02536211 | 0 |
| 1739058600 | 0.02634732 | 0.00012467 | 0.48 | 0.02620466 | 0.02659887 | 0.0258734 | 0 |
| 1738972200 | 0.02622265 | -0.000538 | -2.01 | 0.02693064 | 0.02795451 | 0.02565491 | 0 |
| 1738885800 | 0.02676111 | -0.001081 | -3.88 | 0.0278702 | 0.02852814 | 0.02664243 | 0 |
| 1738799400 | 0.02784193 | 0.00065885 | 2.42 | 0.02725551 | 0.02819987 | 0.02711276 | 0 |
| 1738713000 | 0.02718308 | -0.001607 | -5.58 | 0.02880576 | 0.02887459 | 0.02634163 | 0 |
| 1738626600 | 0.02879008 | 0.00036764 | 1.29 | 0.03332444 | 0.0335611 | 0.02093036 | 35 |
| 1738540200 | 0.02842244 | -0.002815 | -9.01 | 0.03118858 | 0.03157309 | 0.02755551 | 0 |
| 1738453800 | 0.03123793 | -0.00161 | -4.90 | 0.03297479 | 0.03324482 | 0.03100546 | 0 |
| 1738367400 | 0.03284821 | 0.00035414 | 1.09 | 0.03249337 | 0.03433223 | 0.03211285 | 0 |
| 1738281000 | 0.03249407 | 0.00134186 | 4.31 | 0.03107049 | 0.03279607 | 0.03089807 | 0 |
| 1738194600 | 0.03115221 | 0.00047233 | 1.54 | 0.03087369 | 0.03163823 | 0.03058318 | 0 |
| 1738108200 | 0.03067988 | -0.00096 | -3.03 | 0.03196879 | 0.03217729 | 0.03038688 | 0 |
| 1738021800 | 0.03163972 | -0.000698 | -2.16 | 0.03332444 | 0.0335611 | 0.02794176 | 35 |
| 1737935400 | 0.03233753 | -0.000859 | -2.59 | 0.03310306 | 0.0335623 | 0.03233753 | 0 |
| 1737849000 | 0.03319696 | 0.00011018 | 0.33 | 0.03307059 | 0.0334593 | 0.03270326 | 0 |
| 1737762600 | 0.03308678 | -0.000185 | -0.56 | 0.03334751 | 0.03412833 | 0.03273663 | 0 |
| 1737676200 | 0.03327219 | 0.00085774 | 2.65 | 0.03240436 | 0.03341605 | 0.03188468 | 0 |
| 1737589800 | 0.03241445 | -0.00077 | -2.32 | 0.03329297 | 0.03361774 | 0.03227599 | 0 |
| 1737503400 | 0.03318418 | 0.00061389 | 1.88 | 0.03264682 | 0.03360456 | 0.03202274 | 0 |
| 1737417000 | 0.03257029 | 0.00036303 | 1.13 | 0.03332444 | 0.03423163 | 0.0287826 | 35 |
| 1737330600 | 0.03220726 | -0.000868 | -2.62 | 0.03293822 | 0.03439736 | 0.0312623 | 0 |
| 1737244200 | 0.03307529 | -0.001692 | -4.87 | 0.03472983 | 0.03491554 | 0.03229307 | 0 |
| 1737157800 | 0.03476689 | 0.00178311 | 5.41 | 0.03303363 | 0.03522024 | 0.03303363 | 0 |
| 1737071400 | 0.03298378 | -0.00139 | -4.04 | 0.03441614 | 0.03451505 | 0.03263782 | 0 |
| 1736985000 | 0.03437329 | 0.00215105 | 6.68 | 0.03219007 | 0.03470895 | 0.03183173 | 0 |
| 1736898600 | 0.03222224 | 0.00095924 | 3.07 | 0.03131425 | 0.03248757 | 0.03124462 | 0 |
| 1736812200 | 0.031263 | -0.001329 | -4.08 | 0.03332444 | 0.0335611 | 0.02779929 | 35 |
| 1736725800 | 0.03259237 | -0.000254 | -0.77 | 0.03278887 | 0.03293183 | 0.03223613 | 0 |
| 1736639400 | 0.03284652 | 0.00015165 | 0.46 | 0.03262883 | 0.03313603 | 0.03219497 | 0 |
| 1736553000 | 0.03269487 | 0.0005994 | 1.87 | 0.03332444 | 0.0335611 | 0.03196869 | 35 |
| 1736466600 | 0.03209547 | -0.00117 | -3.52 | 0.03319537 | 0.03351385 | 0.03164742 | 0 |
| 1736380200 | 0.0332659 | -0.000472 | -1.40 | 0.03377638 | 0.03409017 | 0.03209737 | 0 |
| 1736293800 | 0.03373752 | -0.003088 | -8.39 | 0.036856 | 0.03696979 | 0.03354981 | 0 |
| 1736207400 | 0.03682583 | 0.00046613 | 1.28 | 0.03332444 | 0.03730006 | 0.02898 | 35 |
| 1736121000 | 0.0363597 | -0.000177 | -0.48 | 0.03651874 | 0.0366546 | 0.03597688 | 0 |
| 1736034600 | 0.03653622 | 0.00052218 | 1.45 | 0.03603123 | 0.0366595 | 0.03571295 | 0 |
| 1735948200 | 0.03601404 | 0.00158271 | 4.60 | 0.03448288 | 0.03623802 | 0.03422494 | 0 |
| 1735861800 | 0.03443133 | 0.00095634 | 2.86 | 0.03332444 | 0.03487249 | 0.03308548 | 35 |
| 1735775400 | 0.03347499 | 0.00017942 | 0.54 | 0.03332444 | 0.03363283 | 0.03308548 | 0 |
| 1735689000 | 0.03329557 | -0.000203 | -0.61 | 0.03352763 | 0.03438837 | 0.03309966 | 0 |
| 1735602600 | 0.03349876 | -1.7E-5 | -0.05 | 0.00934086 | 0.03416729 | 0.00910686 | 35 |
| 1735516200 | 0.03351595 | -0.000402 | -1.19 | 0.03391425 | 0.03402404 | 0.03319896 | 0 |
| 1735429800 | 0.03391754 | 0.0006976 | 2.10 | 0.0332613 | 0.03401664 | 0.03320496 | 0 |
| 1735343400 | 0.03321994 | -4.6E-5 | -0.14 | 0.03327798 | 0.03427109 | 0.03301824 | 0 |
| 1735257000 | 0.0332657 | -0.001795 | -5.12 | 0.03520234 | 0.03524782 | 0.03299357 | 36190 |
| 1735170600 | 0.03506038 | 0.0019065 | 5.75 | 0.03308944 | 0.03551312 | 0.03286785 | 1134 |
| 1735084200 | 0.03315388 | 0.00087382 | 2.71 | 0.03227373 | 0.03352693 | 0.03173773 | 30 |
| 1734997800 | 0.03228006 | 0.00216773 | 7.20 | 0.00934086 | 0.03263009 | 0.00910686 | 66 |
| 1734911400 | 0.03011233 | 0.00380463 | 14.46 | 0.02642432 | 0.03199542 | 0.02642432 | 8748 |
| 1734825000 | 0.0263077 | 0.00533828 | 25.46 | 0.02101588 | 0.02802346 | 0.02085749 | 303 |
| 1734738600 | 0.02096942 | 0.0008779 | 4.37 | 0.01995901 | 0.02327758 | 0.01971 | 376 |
| 1734652200 | 0.02009152 | -0.003512 | -14.88 | 0.02355864 | 0.02552173 | 0.01947955 | 425 |
| 1734565800 | 0.02360402 | 0.00366165 | 18.36 | 0.01998246 | 0.02508501 | 0.01948167 | 3848 |
| 1734479400 | 0.01994237 | -0.005916 | -22.88 | 0.02572452 | 0.0268715 | 0.01954343 | 7488 |
| 1734393000 | 0.02585813 | 0.00680516 | 35.72 | 0.00934086 | 0.02655935 | 0.00910686 | 54527 |
| 1734306600 | 0.01905297 | -0.008044 | -29.69 | 0.02714279 | 0.02737622 | 0.01812092 | 11787 |
| 1734220200 | 0.02709736 | 0.00984814 | 57.09 | 0.01728352 | 0.02910383 | 0.01723035 | 3696 |
| 1734133800 | 0.01724922 | 0.00751575 | 77.22 | 0.00975619 | 0.02292883 | 0.00967833 | 1037 |
| 1734047400 | 0.00973347 | 0.00237143 | 32.21 | 0.00736091 | 0.01000217 | 0.00729941 | 118 |
| 1733961000 | 0.00736204 | 0.00041262 | 5.94 | 0.00698144 | 0.00739345 | 0.00684439 | 0 |
|
DERI/ETH 0,00000999 ETH
+0,00%
|
DERI/USD $ 0,018540
-0,21%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
