Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001004 | Gate.io | 17197.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,47 | 1734801158 | DAFI/USDT | https://gate.io/trade/DAFI_USDT | USDT | 1 | https://gate.io/trade/DAFI_USDT | 100 | 29 Minutes vor |
| 2.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734801158 | DAFI/ETH | https://gate.io/trade/DAFI_ETH | ETH | 2 | https://gate.io/trade/DAFI_ETH | 0 | 29 Minutes vor |
| 0.001038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734739329 | DAFI/USDT | https://exchange.latoken.com/exchange/DAFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DAFI-USDT | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00105578 | -0.00014929 | -14.1402564928 | 0.00074321 | 0.00214815 | 98051.469 | CX |
| 4 | 0.00073276 | 0.00017373 | 23.7089906654 | 0.00065086 | 0.00214815 | 70066.2411163 | CX |
| 12 | 0.00089073 | 1.576E-5 | 1.76933526433 | 0.00049627 | 0.0053694 | 98748.9242507 | CX |
| 26 | 0.00266812 | -0.00176163 | -66.025141298 | 0.00049627 | 0.00599912 | 320569.137044 | CX |
| 52 | 0.00527215 | -0.00436566 | -82.8060658365 | 0.00049627 | 0.0065493 | 1540602.59468 | CX |
| 156 | 0.02668877 | -0.02578228 | -96.6034777923 | 0.00049627 | 0.03943067 | 1615520.02655 | CX |
| 260 | 0.12515029 | -0.1242438 | -99.2756788658 | 0.00049627 | 0.16979945 | 1394876.32189 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00093582 | 7.0E-6 | 0.75 | 0.00092276 | 0.00094209 | 0.00084119 | 0 |
| 1734652200 | 0.00092888 | -5.0E-5 | -5.11 | 0.00097708 | 0.00100333 | 0.00090059 | 0 |
| 1734565800 | 0.00097896 | -0.000107 | -9.85 | 0.00108853 | 0.00109279 | 0.00097814 | 64126 |
| 1734479400 | 0.00108635 | 7.0E-6 | 0.65 | 0.00107351 | 0.00111497 | 0.00106013 | 4454 |
| 1734393000 | 0.00107908 | 1.2E-5 | 1.12 | 0.00212976 | 0.00214815 | 0.00074321 | 0 |
| 1734306600 | 0.00106728 | 2.4E-5 | 2.30 | 0.00104544 | 0.00106728 | 0.00093388 | 617779 |
| 1734220200 | 0.00104369 | -1.0E-5 | -0.95 | 0.00105578 | 0.00106461 | 0.00103288 | 0 |
| 1734133800 | 0.00105368 | 7.0E-6 | 0.67 | 0.00104947 | 0.00107018 | 0.00104109 | 0 |
| 1734047400 | 0.00104702 | 5.0E-5 | 5.02 | 0.00099679 | 0.00107593 | 0.00098846 | 41037 |
| 1733961000 | 0.00099694 | 5.6E-5 | 5.95 | 0.0009454 | 0.00100119 | 0.00092684 | 0 |
| 1733874600 | 0.00094106 | 5.1E-5 | 5.73 | 0.00088761 | 0.00098098 | 0.0008855 | 109395 |
| 1733788200 | 0.00089048 | -6.8E-5 | -7.10 | 0.00212976 | 0.00214815 | 0.00074321 | 0 |
| 1733701800 | 0.00095837 | -3.0E-6 | -0.31 | 0.00096085 | 0.00096313 | 0.0009444 | 0 |
| 1733615400 | 0.00096182 | -2.0E-6 | -0.21 | 0.00096097 | 0.00096568 | 0.00095508 | 0 |
| 1733529000 | 0.00096401 | 5.4E-5 | 5.94 | 0.00090948 | 0.00098208 | 0.00090909 | 0 |
| 1733442600 | 0.00090979 | 2.8E-5 | 3.18 | 0.00088162 | 0.0009169 | 0.00086034 | 122840 |
| 1733356200 | 0.00088185 | 1.3E-5 | 1.50 | 0.00086896 | 0.00089718 | 0.00081389 | 214909 |
| 1733269800 | 0.00086927 | -4.0E-6 | -0.46 | 0.0008729 | 0.00088088 | 0.00084487 | 0 |
| 1733183400 | 0.0008735 | -1.8E-5 | -2.02 | 0.00089032 | 0.00090218 | 0.00085773 | 0 |
| 1733097000 | 0.00089103 | 3.9E-5 | 4.58 | 0.0008545 | 0.00089617 | 0.00084249 | 15416 |
| 1733010600 | 0.00085204 | 9.7E-5 | 12.85 | 0.00075319 | 0.00085876 | 0.00075099 | 44543 |
| 1732924200 | 0.00075495 | 3.0E-6 | 0.40 | 0.00075209 | 0.00076615 | 0.00074343 | 0 |
| 1732837800 | 0.000752 | -1.8E-5 | -2.34 | 0.00076671 | 0.00076832 | 0.00074254 | 0 |
| 1732751400 | 0.00076979 | 7.1E-5 | 10.16 | 0.00070012 | 0.00077354 | 0.00069332 | 0 |
| 1732665000 | 0.00069849 | 1.6E-5 | 2.34 | 0.0006826 | 0.00070153 | 0.00065086 | 5951 |
| 1732578600 | 0.0006829 | -9.0E-5 | -11.64 | 0.00212976 | 0.00214815 | 0.00068239 | 632838 |
| 1732492200 | 0.00077339 | 2.5E-5 | 3.34 | 0.00075146 | 0.00077629 | 0.00069587 | 88563 |
| 1732405800 | 0.00074816 | 1.7E-5 | 2.32 | 0.00073276 | 0.00076988 | 0.00073104 | 0 |
| 1732319400 | 0.00073134 | -1.1E-5 | -1.48 | 0.00073982 | 0.00075446 | 0.00071938 | 0 |
| 1732233000 | 0.00074216 | 3.5E-5 | 4.95 | 0.00070733 | 0.00074465 | 0.00066819 | 63112 |
| 1732146600 | 0.00070765 | -8.0E-6 | -1.12 | 0.00071613 | 0.000727 | 0.00069819 | 0 |
| 1732060200 | 0.00071607 | -0.000153 | -17.61 | 0.00086832 | 0.00086832 | 0.00070734 | 69211 |
| 1731973800 | 0.00086885 | 3.9E-5 | 4.70 | 0.00212976 | 0.0053694 | 0.00074321 | 622485 |
| 1731887400 | 0.00082938 | -1.5E-5 | -1.78 | 0.00084689 | 0.00085299 | 0.00082339 | 0 |
| 1731801000 | 0.00084448 | 9.0E-6 | 1.08 | 0.00083319 | 0.00086888 | 0.00083006 | 0 |
| 1731714600 | 0.00083576 | 1.0E-5 | 1.21 | 0.00082965 | 0.00084535 | 0.00081426 | 0 |
| 1731628200 | 0.00082567 | -6.9E-5 | -7.71 | 0.00089366 | 0.00090787 | 0.00082016 | 4586 |
| 1731541800 | 0.00089457 | 0.00017943 | 25.09 | 0.00071393 | 0.00092107 | 0.00068666 | 350890 |
| 1731455400 | 0.00071514 | 9.0E-6 | 1.27 | 0.0007047 | 0.00074521 | 0.00068022 | 296434 |
| 1731369000 | 0.00070652 | -2.6E-5 | -3.55 | 0.00073213 | 0.00074443 | 0.00066188 | 115343 |
| 1731282600 | 0.00073297 | 1.1E-5 | 1.52 | 0.00071691 | 0.00074663 | 0.00071167 | 12390 |
| 1731196200 | 0.00072168 | 4.1E-5 | 6.02 | 0.00068112 | 0.00072614 | 0.000681 | 12488 |
| 1731109800 | 0.00068063 | 0.00012947 | 23.49 | 0.00055697 | 0.00068654 | 0.0005523 | 12747 |
| 1731023400 | 0.00055116 | -7.5E-5 | -11.97 | 0.00062385 | 0.00066181 | 0.00052919 | 19886 |
| 1730937000 | 0.00062632 | 4.4E-5 | 7.55 | 0.00058236 | 0.0006311 | 0.00058213 | 6924 |
| 1730850600 | 0.00058255 | 8.0E-5 | 15.92 | 0.00050565 | 0.00058532 | 0.00050017 | 5529 |
| 1730764200 | 0.00050239 | -1.4E-5 | -2.71 | 0.00212976 | 0.00214815 | 0.00049627 | 622485 |
| 1730677800 | 0.00051602 | -6.0E-6 | -1.15 | 0.00052375 | 0.00052381 | 0.00050629 | 0 |
| 1730591400 | 0.00052229 | -5.0E-6 | -0.95 | 0.0005281 | 0.00052959 | 0.00052001 | 0 |
| 1730505000 | 0.00052733 | -1.0E-6 | -0.19 | 0.00052951 | 0.0005429 | 0.00051935 | 0 |
| 1730418600 | 0.0005287 | -8.3E-5 | -13.57 | 0.0006117 | 0.00061345 | 0.00052625 | 79668 |
| 1730332200 | 0.00061181 | 6.0E-6 | 0.99 | 0.00060594 | 0.00062506 | 0.00059932 | 0 |
| 1730245800 | 0.00060603 | -1.0E-5 | -1.62 | 0.00061548 | 0.00063037 | 0.00060024 | 15722 |
| 1730159400 | 0.00061566 | 1.4E-5 | 2.33 | 0.00212976 | 0.00214815 | 0.00055396 | 645874 |
| 1730073000 | 0.00060145 | 6.0E-6 | 1.01 | 0.00059437 | 0.00060546 | 0.00059109 | 10715 |
| 1729986600 | 0.00059508 | 4.0E-5 | 7.21 | 0.00056049 | 0.00060021 | 0.0005586 | 11365 |
| 1729900200 | 0.00055513 | -2.7E-5 | -4.64 | 0.00058322 | 0.00058833 | 0.00054976 | 0 |
| 1729813800 | 0.00058224 | -2.3E-5 | -3.80 | 0.00060465 | 0.00061374 | 0.00057706 | 9041 |
| 1729727400 | 0.00060526 | 5.4E-5 | 9.80 | 0.0005502 | 0.00060559 | 0.00052185 | 6416 |
| 1729641000 | 0.00055085 | -9.0E-6 | -1.61 | 0.00056069 | 0.00056069 | 0.00054743 | 0 |
| 1729554600 | 0.00055993 | -1.6E-5 | -2.78 | 0.00057709 | 0.00058062 | 0.00055804 | 0 |
| 1729468200 | 0.00057556 | 1.9E-5 | 3.42 | 0.00055663 | 0.0005782 | 0.00055366 | 0 |
| 1729381800 | 0.0005562 | -2.5E-5 | -4.30 | 0.00058108 | 0.00063663 | 0.00055483 | 68456 |
| 1729295400 | 0.00058134 | 9.0E-6 | 1.57 | 0.00212976 | 0.00214815 | 0.00057403 | 622485 |
| 1729209000 | 0.0005726 | -2.0E-6 | -0.35 | 0.00212976 | 0.00214815 | 0.00057131 | 622485 |
| 1729122600 | 0.00057425 | -0.000127 | -18.11 | 0.00070367 | 0.00078667 | 0.00057414 | 26162 |
| 1729036200 | 0.0007014 | -8.0E-6 | -1.13 | 0.00070986 | 0.00072424 | 0.00068768 | 5845 |
| 1728949800 | 0.00070964 | 4.3E-5 | 6.45 | 0.00212976 | 0.00214815 | 0.00067929 | 630301 |
| 1728863400 | 0.00066633 | -2.7E-5 | -3.89 | 0.00069412 | 0.00069504 | 0.00058486 | 115934 |
| 1728777000 | 0.00069344 | 1.2E-5 | 1.76 | 0.0006829 | 0.0006966 | 0.00068197 | 0 |
| 1728690600 | 0.00068149 | 1.4E-5 | 2.10 | 0.00066707 | 0.00069163 | 0.00066648 | 0 |
| 1728604200 | 0.00066718 | 4.0E-6 | 0.60 | 0.00066395 | 0.00067544 | 0.00065253 | 0 |
| 1728517800 | 0.00066312 | -2.0E-5 | -2.93 | 0.00068255 | 0.00069091 | 0.00065893 | 0 |
| 1728431400 | 0.00068348 | 4.0E-6 | 0.59 | 0.00068015 | 0.00068884 | 0.00067374 | 0 |
| 1728345000 | 0.00067966 | -3.0E-6 | -0.44 | 0.00212976 | 0.00427329 | 0.00067419 | 622485 |
| 1728258600 | 0.0006831 | 7.0E-6 | 1.04 | 0.00067492 | 0.0006872 | 0.00067419 | 0 |
| 1728172200 | 0.00067626 | 2.0E-7 | 0.03 | 0.00067759 | 0.00067964 | 0.00066935 | 0 |
| 1728085800 | 0.00067606 | 1.8E-5 | 2.74 | 0.00065852 | 0.00068312 | 0.0006553 | 0 |
| 1727999400 | 0.00065807 | -3.0E-6 | -0.45 | 0.00212976 | 0.00214815 | 0.00064787 | 622485 |
| 1727913000 | 0.00066112 | -7.4E-5 | -10.06 | 0.00073508 | 0.00074945 | 0.00065969 | 5741 |
| 1727826600 | 0.00073544 | -0.00038 | -34.06 | 0.00111925 | 0.00114228 | 0.0007323 | 4649 |
| 1727740200 | 0.0011156 | -2.5E-5 | -2.19 | 0.00114337 | 0.00114389 | 0.00110736 | 0 |
| 1727653800 | 0.00114103 | 0.00025805 | 29.22 | 0.00088309 | 0.0011485 | 0.00086999 | 22992 |
| 1727567400 | 0.00088298 | -7.0E-6 | -0.79 | 0.00089073 | 0.00089261 | 0.0008758 | 0 |
| 1727481000 | 0.00089021 | 0.00012765 | 16.74 | 0.00076242 | 0.00090008 | 0.00076171 | 4479 |
| 1727394600 | 0.00076256 | -0.000113 | -12.91 | 0.00087808 | 0.0009061 | 0.00075937 | 4580 |
| 1727308200 | 0.00087559 | -2.7E-5 | -2.99 | 0.00090136 | 0.00090597 | 0.00087013 | 0 |
| 1727221800 | 0.00090275 | 2.0E-6 | 0.22 | 0.00090037 | 0.00090808 | 0.00088254 | 0 |
| 1727135400 | 0.00090061 | 0.0001776 | 24.56 | 0.00212976 | 0.00214815 | 0.00073727 | 626492 |
| 1727049000 | 0.00072301 | -0.00022 | -23.33 | 0.0009417 | 0.00094377 | 0.00070794 | 5440 |
| 1726962600 | 0.00094287 | 2.3E-5 | 2.50 | 0.0009214 | 0.00094366 | 0.00091145 | 0 |
|
DAFI/ETH 0,00000027 ETH
+0,00%
|
DAFI/USD $ 0,000906
-3,33%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
