CitreaCTR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01491

0,00038

(

2,62%

)

Offizielle Links

Website

Quellcode

Info

Rang 1082

citrea

Kategorien:

Gebot

US$ 0,01492

Börse

COINBASE

Angebot

US$ 0,01493

Letzter Handelszeitpunkt

11:16:54

Volumen (24 Stunden)

$ 165.957

Letzte Handelsgröße

9.883,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01491

Vollständig verwässerte Marktkapitalisierung

US$ 149.100.000

Genesis-Datum

Tagesbereich 0,01453-0,01538

52-Wochen-Bereich 0,00000000-0,02247

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	21078701	0.015281	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 322.103,00	CTR/USDT	/krypto/Citrea-CTR	1	/krypto/Citrea-CTR	57.2795426441	6 Stundes vor
Coinbase	15721001	0.01527	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 240.059,00	CTR/USD	/krypto/Citrea-CTR	2	/krypto/Citrea-CTR	42.7204573559	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0189	-0.00399	-21.1111111111	0.01249	0.02156	26210968.4286	CX
4	0	0	0	0	0.02247	15155372.5357	CX
12	0	0	0	0	0.02247	5051790.84524	CX
26	0	0	0	0	0.02247	2331595.77473	CX
52	0	0	0	0	0.02247	1162603.92055	CX
156	0	0	0	0	0.02247	386124.141037	CX
260	0.02213904	-0.00722904	-32.6529063591	0.01249	0.05839716	231885.481421	CX

Citrea is the first ZK rollup that settles directly on Bitcoin, verifies zero-knowledge proofs on-chain through BitVM, and preserves Bitcoin-level security while enabling fully programmable smart contracts through its in-house Type 2 zkEVM. The platform fosters a composable ecosystem of Bitcoin appl... Citrea is the first ZK rollup that settles directly on Bitcoin, verifies zero-knowledge proofs on-chain through BitVM, and preserves Bitcoin-level security while enabling fully programmable smart contracts through its in-house Type 2 zkEVM. The platform fosters a composable ecosystem of Bitcoin applications (₿apps) and features a compliant stablecoin, ctUSD, issued by MoonPay, alongside the first trust-minimized BTC bridge, Clementine. Citrea is backed by Founders Fund, Galaxy, Naval Ravikant, Balaji Srinivasan, Erik Voorhees, Eric Wall, Maven11, Delphi, and more. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780876200	0.0145	-0.00047	-3.14	0.01496	0.01575	0.01401	21966136
1780789800	0.01497	0.00142	10.48	0.01365	0.017	0.0131	41561881
1780703400	0.01355	-0.00326	-19.39	0.01673	0.0172	0.01249	37875044
1780617000	0.01681	-0.00083	-4.71	0.01749	0.01861	0.0162	19703733
1780530600	0.01764	0.00011	0.63	0.0175	0.01864	0.01744	11674006
1780444200	0.01753	-0.00103	-5.55	0.01863	0.01876	0.01658	13352468
1780357800	0.01856	-0.00036	-1.90	0.0189	0.02156	0.01767	37343511
1780271400	0.01892	0.00227	13.63	0.01671	0.02003	0.0158	23449249
1780185000	0.01665	-0.00024	-1.42	0.01705	0.01748	0.01598	19614665
1780098600	0.01689	-0.00035	-2.03	0.01716	0.02247	0.01572	90750127
1780012200	0.01724	0.00077	4.68	0.01647	0.01999	0.01322	64071736
1779925800	0.01647	0.01647	0	0.01975	0.02152	0.01647	42987875
1779839400	0	0	0	0	0	0	0
1779753000	0	0	0	0	0	0	0
1779666600	0	0	0	0	0	0	0
1779580200	0	0	0	0	0	0	0
1779493800	0	0	0	0	0	0	0
1779407400	0	0	0	0	0	0	0
1779321000	0	0	0	0	0	0	0
1779234600	0	0	0	0	0	0	0
1779148200	0	0	0	0	0	0	0
1779061800	0	0	0	0	0	0	0
1778975400	0	0	0	0	0	0	0
1778889000	0	0	0	0	0	0	0
1778802600	0	0	0	0	0	0	0
1778716200	0	0	0	0	0	0	0
1778629800	0	0	0	0	0	0	0
1778543400	0	0	0	0	0	0	0
1778457000	0	0	0	0	0	0	0
1778370600	0	0	0	0	0	0	0
1778284200	0	0	0	0	0	0	0
1778197800	0	0	0	0	0	0	0
1778111400	0	0	0	0	0	0	0
1778025000	0	0	0	0	0	0	0
1777938600	0	0	0	0	0	0	0
1777852200	0	0	0	0	0	0	0
1777765800	0	0	0	0	0	0	0
1777679400	0	0	0	0	0	0	0
1777593000	0	0	0	0	0	0	0
1777506600	0	0	0	0	0	0	0
1777420200	0	0	0	0	0	0	0
1777333800	0	0	0	0	0	0	0
1777247400	0	0	0	0	0	0	0
1777161000	0	0	0	0	0	0	0
1777074600	0	0	0	0	0	0	0
1776988200	0	0	0	0	0	0	0
1776901800	0	0	0	0	0	0	0
1776815400	0	0	0	0	0	0	0
1776729000	0	0	0	0	0	0	0
1776642600	0	0	0	0	0	0	0
1776556200	0	0	0	0	0	0	0
1776469800	0	0	0	0	0	0	0
1776383400	0	0	0	0	0	0	0
1776297000	0	0	0	0	0	0	0
1776210600	0	0	0	0	0	0	0
1776124200	0	0	0	0	0	0	0
1776037800	0	0	0	0	0	0	0
1775951400	0	0	0	0	0	0	0
1775865000	0	0	0	0	0	0	0
1775778600	0	0	0	0	0	0	0
1775692200	0	0	0	0	0	0	0
1775605800	0	0	0	0	0	0	0
1775519400	0	0	0	0	0	0	0
1775433000	0	0	0	0	0	0	0
1775346600	0	0	0	0	0	0	0
1775260200	0	0	0	0	0	0	0
1775173800	0	0	0	0	0	0	0
1775087400	0	0	0	0	0	0	0
1775001000	0	0	0	0	0	0	0
1774914600	0	0	0	0	0	0	0
1774828200	0	0	0	0	0	0	0
1774741800	0	0	0	0	0	0	0
1774655400	0	0	0	0	0	0	0
1774569000	0	0	0	0	0	0	0
1774482600	0	0	0	0	0	0	0
1774396200	0	0	0	0	0	0	0
1774309800	0	0	0	0	0	0	0
1774223400	0	0	0	0	0	0	0
1774137000	0	0	0	0	0	0	0
1774050600	0	0	0	0	0	0	0
1773964200	0	0	0	0	0	0	0
1773877800	0	0	0	0	0	0	0
1773791400	0	0	0	0	0	0	0
1773705000	0	0	0	0	0	0	0
1773618600	0	0	0	0	0	0	0
1773532200	0	0	0	0	0	0	0
1773445800	0	0	0	0	0	0	0
1773359400	0	0	0	0	0	0	0
1773273000	0	0	0	0	0	0	0
1773186600	0	0	0	0	0	0	0
1773100200	0	0	0	0	0	0	0
1773013800	0	0	0	0	0	0	0
1772927400	0	0	0	0	0	0	0