CoreStarterCSTR

US$ 0,000471

-0,000016

(

-3,23%

)

Offizielle Links

Website

Info

Rang 894

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000437

Börse

GATE

Angebot

US$ 0,013042

Letzter Handelszeitpunkt

22:42:19

Volumen (24 Stunden)

$ 6

Letzte Handelsgröße

4.121,81

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000742

Vollständig verwässerte Marktkapitalisierung

US$ 47.060

Genesis-Datum

Tagesbereich 0,000469-0,000489

52-Wochen-Bereich 0,000413-0,006817

Umlaufendes Angebot 45.400.645 / 100.000.000

45.4%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	1	https://gate.io/trade/CSTR_ETH	0	5 Stundes vor
0.000509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737158532	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	2	https://gate.io/trade/CSTR_USDT	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00045726	1.334E-5	2.91737742204	0.00041253	0.0058908	51672.5057259	CX
4	0.00083368	-0.00036308	-43.5514825832	0.00041253	0.006141	79892.7585888	CX
12	0.00048738	-1.678E-5	-3.44289876482	0.00041253	0.006141	62255.1123092	CX
26	0.00098327	-0.00051267	-52.1392903272	0.00041253	0.00623621	79459.6944709	CX
52	0.00275637	-0.00228577	-82.9268204196	0.00041253	0.0068174	760073.125864	CX
156	0.08927154	-0.08880094	-99.472844313	0.00041253	0.26280981	1678124.60738	CX
260	0.55074773	-0.55027713	-99.9145525302	0.00041253	0.59424439	1597805.50132	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00049357	0.00046293	0
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738	0
1736985000	0.0004817	3.0E-5	6.64	0.00045111	0.00048641	0.00044609	0
1736898600	0.00045156	1.3E-5	2.97	0.00043883	0.00045528	0.00043786	0
1736812200	0.00043812	-1.9E-5	-4.16	0.00045726	0.0058908	0.00041253	361707
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.0004615	0.00045175	0
1736639400	0.00046031	2.0E-6	0.44	0.00045726	0.00046436	0.00045118	0
1736553000	0.00045818	8.0E-6	1.78	0.0004652	0.00046966	0.0004435	361707
1736466600	0.00044978	-1.6E-5	-3.43	0.0004652	0.00046966	0.0004435	0
1736380200	0.00046618	-7.0E-6	-1.48	0.00047334	0.00047774	0.00044981	0
1736293800	0.00047279	-4.3E-5	-8.33	0.0005165	0.00051809	0.00047016	0
1736207400	0.00051607	7.0E-6	1.37	0.00080058	0.006141	0.00050707	361707
1736121000	0.00050954	-2.0E-6	-0.39	0.00051177	0.00051367	0.00050418	0
1736034600	0.00051201	-0.000353	-40.80	0.00086561	0.0008807	0.00051052	66752
1735948200	0.0008652	3.8E-5	4.59	0.00082841	0.00087058	0.00082222	0
1735861800	0.00082717	2.3E-5	2.86	0.00080058	0.00083777	0.00079484	361707
1735775400	0.0008042	4.0E-6	0.50	0.00080058	0.00080799	0.00079484	0
1735689000	0.00079989	-5.0E-6	-0.62	0.00080546	0.00082614	0.00079518	0
1735602600	0.00080477	-4.1E-7	-0.05	0.00079947	0.00082332	0.00079205	361707
1735516200	0.00080518	-1.0E-5	-1.23	0.00081475	0.00081739	0.00079757	0
1735429800	0.00081483	1.7E-5	2.13	0.00079907	0.00081721	0.00079771	0
1735343400	0.00079807	-1.0E-6	-0.13	0.00079947	0.00082332	0.00079323	0
1735257000	0.00079917	-3.9E-5	-4.65	0.00084149	0.00084257	0.00079263	0
1735170600	0.00083809	-3.6E-7	-0.04	0.00083682	0.00084976	0.00082611	0
1735084200	0.00083845	1.9E-5	2.32	0.00081965	0.00084788	0.00080603	0
1734997800	0.00081981	3.4E-5	4.33	0.00080378	0.0008287	0.0007846	361707
1734911400	0.00078553	-1.5E-5	-1.87	0.00080378	0.00081418	0.00077944	0
1734825000	0.00080023	-3.2E-5	-3.85	0.00083368	0.00085276	0.00079029	0
1734738600	0.00083184	6.0E-6	0.73	0.00082023	0.00083742	0.00074772	0
1734652200	0.00082567	-4.5E-5	-5.17	0.00086852	0.00089185	0.00080052	0
1734565800	0.00087019	-6.1E-5	-6.55	0.00093303	0.00093667	0.00086946	0
1734479400	0.00093116	-2.8E-5	-2.92	0.00095423	0.00096984	0.00092397	0
1734393000	0.00095918	1.0E-5	1.05	0.00092011	0.0009852	0.00091242	361707
1734306600	0.00094869	2.1E-5	2.26	0.00092928	0.00094869	0.00092048	0
1734220200	0.00092772	-9.0E-6	-0.96	0.00093847	0.00094632	0.00091811	0
1734133800	0.0009366	6.0E-6	0.64	0.00093286	0.00095127	0.00092541	0
1734047400	0.00093069	1.0E-5	1.09	0.00092011	0.00095638	0.00091242	0
1733961000	0.00092025	5.2E-5	5.99	0.00087268	0.00092418	0.00085554	0
1733874600	0.00086867	-2.2E-5	-2.47	0.00088761	0.00090617	0.0008445	0
1733788200	0.00089048	-6.8E-5	-7.10	0.00091995	0.00094864	0.00085382	361707
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444	0
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508	0
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909	0
1733442600	0.00090979	-1.0E-5	-1.09	0.00091995	0.00094864	0.00089774	0
1733356200	0.0009202	5.1E-5	5.87	0.00086896	0.00093512	0.00086896	0
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487	0
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773	0
1733097000	0.00089103	2.0E-6	0.22	0.00089166	0.00089866	0.00087912	0
1733010600	0.00088909	2.6E-5	3.01	0.00086079	0.0008961	0.00085828	0
1732924200	0.0008628	3.0E-6	0.35	0.00085953	0.00087561	0.00084963	0
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236	0
1732665000	0.00079828	-2.1E-5	-2.56	0.00081912	0.0008308	0.00078103	0
1732578600	0.00081948	1.2E-5	1.49	0.00074726	0.00084927	0.00072854	361707
1732492200	0.00080701	-9.0E-6	-1.10	0.00081977	0.00082868	0.00079004	0
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975	0
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478	0
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893	0
1732146600	0.00073842	-9.0E-6	-1.20	0.00074726	0.00075861	0.00072854	0
1732060200	0.0007472	0.00020015	36.59	0.00054672	0.00074778	0.00052281	24272
1731973800	0.00054705	-6.0E-6	-1.09	0.0005531	0.0055892	0.00053469	368654
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893	22445
1731801000	0.00056298	6.8E-5	13.73	0.00049374	0.0005698	0.00046853	28492
1731714600	0.00049526	-5.5E-5	-9.99	0.0005531	0.00056357	0.00048252	27382
1731628200	0.00055045	7.0E-6	1.29	0.00054258	0.00058363	0.00053914	11313
1731541800	0.00054313	-9.0E-6	-1.63	0.00055168	0.00056729	0.0005306	0
1731455400	0.00055261	-5.3E-5	-8.75	0.00060403	0.00061918	0.00054688	19170
1731369000	0.00060559	6.4E-5	11.81	0.00054114	0.00064112	0.0005404	68275
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00052602	0
1731196200	0.00053342	3.0E-5	5.96	0.00050343	0.00053671	0.00050335	7520
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050744	0.00049143	0
1731023400	0.00049314	3.0E-6	0.61	0.00048823	0.00051794	0.00047327	9531
1730937000	0.00049016	5.0E-6	1.03	0.0004853	0.00052598	0.00046386	8280
1730850600	0.00048546	3.1E-5	6.82	0.00045749	0.00049561	0.00045253	161867
1730764200	0.00045454	1.2E-5	2.71	0.0005269	0.0005389	0.00042537	392834
1730677800	0.0004423	-8.0E-5	-15.32	0.00052375	0.00052381	0.00043813	64600
1730591400	0.00052229	7.0E-5	15.49	0.00045266	0.00052582	0.00044923	11176
1730505000	0.00045199	-2.6E-5	-5.44	0.00047908	0.00048002	0.00044515	11176
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	22000
1730332200	0.00050541	-2.2E-5	-4.17	0.0005269	0.0005389	0.00050159	118507
1730245800	0.00052698	-0.000114	-17.78	0.00064113	0.00066082	0.0004984	158038
1730159400	0.00064131	1.5E-5	2.39	0.00050715	0.00064641	0.00049219	361707
1730073000	0.00062651	7.0E-6	1.13	0.00061914	0.00063069	0.00061572	0
1729986600	0.00061988	0.00013716	28.41	0.00048738	0.00062522	0.00048574	10061
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00051159	0.00047806	0
1729813800	0.0005063	2.0E-6	0.40	0.00050387	0.00051145	0.00050179	0
1729727400	0.00050438	-2.0E-5	-3.81	0.000524	0.0005245	0.00049181	0
1729641000	0.00052462	-0.000142	-21.30	0.00066749	0.00066749	0.00052136	5708
1729554600	0.00066659	0.00011844	21.61	0.00054961	0.00068513	0.00054539	7522
1729468200	0.00054815	-3.5E-5	-6.01	0.00058314	0.00058319	0.00052856	9648
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.00058567	0.00057922	0
1729295400	0.00058134	-0.000121	-17.22	0.00049005	0.00444822	0.00048829	395391