Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.124E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | CRBN/ETH | https://gate.io/trade/CRBN_ETH | ETH | 1 | https://gate.io/trade/CRBN_ETH | 0 | 3 Stundes vor |
| 0.046611 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740528138 | CRBN/USDT | https://gate.io/trade/CRBN_USDT | USDT | 2 | https://gate.io/trade/CRBN_USDT | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05670995 | -0.00368238 | -6.49335786753 | 0.04983541 | 0.06036174 | 0 | CX |
| 4 | 0.06564137 | -0.0126138 | -19.2162351273 | 0.04983541 | 0.07299465 | 0 | CX |
| 12 | 0.07690303 | -0.02387546 | -31.0461889473 | 0.04983541 | 0.0871902 | 0 | CX |
| 26 | 0.05829891 | -0.00527134 | -9.04191862249 | 0.04580767 | 0.0871902 | 0 | CX |
| 52 | 0.06394004 | -0.01091247 | -17.0667237618 | 0.04580767 | 0.0871902 | 0 | CX |
| 156 | 0.06071615 | -0.00768858 | -12.6631546961 | 0.00378559 | 0.10279648 | 257356.955558 | CX |
| 260 | 0.15608677 | -0.1030592 | -66.0268644165 | 0.00378559 | 2.24740992 | 225242.317272 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.05305305 | -0.000388 | -0.73 | 0.05344005 | 0.05370194 | 0.04983541 | 0 |
| 1740441000 | 0.05344068 | -0.006436 | -10.75 | 0.05540262 | 0.05811221 | 0.05303521 | 0 |
| 1740354600 | 0.0598764 | 0.00112232 | 1.91 | 0.05872116 | 0.06031607 | 0.05833714 | 0 |
| 1740268200 | 0.05875408 | 0.00224082 | 3.97 | 0.05652516 | 0.0593658 | 0.05640324 | 0 |
| 1740181800 | 0.05651326 | -0.00173 | -2.97 | 0.05816595 | 0.06036174 | 0.05560971 | 0 |
| 1740095400 | 0.05824284 | 0.00057943 | 1.00 | 0.05769208 | 0.05878658 | 0.05754277 | 0 |
| 1740009000 | 0.05766341 | 0.00105372 | 1.86 | 0.05670995 | 0.05810478 | 0.05641896 | 0 |
| 1739922600 | 0.05660969 | -0.0016 | -2.75 | 0.05826535 | 0.05841339 | 0.05537119 | 0 |
| 1739836200 | 0.05820949 | 0.0017009 | 3.01 | 0.05540262 | 0.06047792 | 0.05470255 | 0 |
| 1739749800 | 0.05650859 | -0.000638 | -1.12 | 0.05721779 | 0.05788962 | 0.05642448 | 0 |
| 1739663400 | 0.05714664 | -0.000754 | -1.30 | 0.05790215 | 0.05817933 | 0.05686585 | 0 |
| 1739577000 | 0.05790045 | 0.00105244 | 1.85 | 0.05677473 | 0.05922115 | 0.05660757 | 0 |
| 1739490600 | 0.05684801 | -0.001246 | -2.14 | 0.05809416 | 0.05853722 | 0.0555101 | 0 |
| 1739404200 | 0.05809394 | 0.00277203 | 5.01 | 0.05540262 | 0.05928678 | 0.05436038 | 0 |
| 1739317800 | 0.05532191 | -0.001153 | -2.04 | 0.05659504 | 0.05786009 | 0.05488692 | 0 |
| 1739231400 | 0.05647461 | 0.00059876 | 1.07 | 0.05925556 | 0.06065443 | 0.05586629 | 0 |
| 1739145000 | 0.05587585 | -0.000142 | -0.25 | 0.05589306 | 0.05695973 | 0.05392305 | 0 |
| 1739058600 | 0.05601773 | 0.00026507 | 0.48 | 0.05571443 | 0.05655256 | 0.05501011 | 0 |
| 1738972200 | 0.05575266 | -0.001145 | -2.01 | 0.05725794 | 0.05943483 | 0.05454559 | 0 |
| 1738885800 | 0.05689749 | -0.002298 | -3.88 | 0.05925556 | 0.06065443 | 0.05664516 | 0 |
| 1738799400 | 0.05919545 | 0.00140078 | 2.42 | 0.05794866 | 0.05995648 | 0.05764514 | 0 |
| 1738713000 | 0.05779467 | -0.003417 | -5.58 | 0.06124469 | 0.06139103 | 0.05600563 | 0 |
| 1738626600 | 0.06121134 | 0.00078163 | 1.29 | 0.06063127 | 0.06194221 | 0.05386294 | 0 |
| 1738540200 | 0.06042971 | -0.005986 | -9.01 | 0.06631085 | 0.06712838 | 0.0585865 | 0 |
| 1738453800 | 0.06641578 | -0.003424 | -4.90 | 0.07010856 | 0.07068268 | 0.06592152 | 0 |
| 1738367400 | 0.06983945 | 0.00075296 | 1.09 | 0.06908501 | 0.07299465 | 0.06827598 | 0 |
| 1738281000 | 0.06908649 | 0.00285295 | 4.31 | 0.06605979 | 0.06972858 | 0.06569319 | 0 |
| 1738194600 | 0.06623354 | 0.00100423 | 1.54 | 0.06564137 | 0.06726686 | 0.06502371 | 0 |
| 1738108200 | 0.06522931 | -0.002041 | -3.03 | 0.06796969 | 0.06841297 | 0.06460634 | 0 |
| 1738021800 | 0.06727005 | -0.001484 | -2.16 | 0.07003082 | 0.07248468 | 0.064484 | 0 |
| 1737935400 | 0.06875366 | -0.001827 | -2.59 | 0.07038128 | 0.07135769 | 0.06875366 | 0 |
| 1737849000 | 0.07058094 | 0.00023428 | 0.33 | 0.07031225 | 0.0711387 | 0.06953126 | 0 |
| 1737762600 | 0.07034666 | -0.000394 | -0.56 | 0.07090103 | 0.07256115 | 0.0696022 | 0 |
| 1737676200 | 0.07074088 | 0.00182367 | 2.65 | 0.06889576 | 0.07104673 | 0.06779085 | 0 |
| 1737589800 | 0.06891721 | -0.001637 | -2.32 | 0.07078506 | 0.07147557 | 0.06862282 | 0 |
| 1737503400 | 0.07055375 | 0.0013052 | 1.88 | 0.06941125 | 0.07144753 | 0.06808439 | 0 |
| 1737417000 | 0.06924855 | 0.00077186 | 1.13 | 0.07003082 | 0.07278077 | 0.0664676 | 0 |
| 1737330600 | 0.06847669 | -0.001846 | -2.63 | 0.07003082 | 0.07313314 | 0.0664676 | 0 |
| 1737244200 | 0.07032224 | -0.003597 | -4.87 | 0.07384001 | 0.07423486 | 0.06865914 | 0 |
| 1737157800 | 0.07391881 | 0.00379113 | 5.41 | 0.07023367 | 0.07488268 | 0.07023367 | 0 |
| 1737071400 | 0.07012768 | -0.002954 | -4.04 | 0.07317307 | 0.07338335 | 0.06939214 | 0 |
| 1736985000 | 0.07308195 | 0.0045734 | 6.68 | 0.06844016 | 0.07379561 | 0.06767828 | 0 |
| 1736898600 | 0.06850855 | 0.00203946 | 3.07 | 0.06657805 | 0.06907269 | 0.06643001 | 0 |
| 1736812200 | 0.06646909 | -0.002826 | -4.08 | 0.06937302 | 0.06938768 | 0.06258727 | 0 |
| 1736725800 | 0.0692955 | -0.00054 | -0.77 | 0.06971329 | 0.07001723 | 0.06853808 | 0 |
| 1736639400 | 0.06983584 | 0.00032242 | 0.46 | 0.06937302 | 0.07045138 | 0.06845057 | 0 |
| 1736553000 | 0.06951342 | 0.0012744 | 1.87 | 0.07085196 | 0.07135514 | 0.06796948 | 0 |
| 1736466600 | 0.06823902 | -0.002488 | -3.52 | 0.07057754 | 0.07125467 | 0.0672864 | 0 |
| 1736380200 | 0.0707275 | -0.001003 | -1.40 | 0.07181286 | 0.07248001 | 0.06824305 | 0 |
| 1736293800 | 0.07173024 | -0.006566 | -8.39 | 0.07836051 | 0.07860244 | 0.07133114 | 0 |
| 1736207400 | 0.07829637 | 0.00099106 | 1.28 | 0.07085196 | 0.07930463 | 0.0703439 | 0 |
| 1736121000 | 0.07730531 | -0.000375 | -0.48 | 0.07764345 | 0.07793232 | 0.07649139 | 0 |
| 1736034600 | 0.07768062 | 0.00111021 | 1.45 | 0.07660694 | 0.07794272 | 0.07593023 | 0 |
| 1735948200 | 0.07657041 | 0.00336506 | 4.60 | 0.07331495 | 0.07704661 | 0.07276654 | 0 |
| 1735861800 | 0.07320535 | 0.0020333 | 2.86 | 0.07085196 | 0.07414331 | 0.0703439 | 0 |
| 1735775400 | 0.07117205 | 0.00038147 | 0.54 | 0.07085196 | 0.07150764 | 0.0703439 | 0 |
| 1735689000 | 0.07079058 | -0.000432 | -0.61 | 0.07128398 | 0.07311402 | 0.07037406 | 0 |
| 1735602600 | 0.0712226 | -3.7E-5 | -0.05 | 0.0707532 | 0.07286466 | 0.07009646 | 0 |
| 1735516200 | 0.07125913 | -0.000854 | -1.18 | 0.07210597 | 0.0723394 | 0.07058519 | 0 |
| 1735429800 | 0.07211298 | 0.00148319 | 2.10 | 0.07071773 | 0.07232368 | 0.07059793 | 0 |
| 1735343400 | 0.07062979 | -9.7E-5 | -0.14 | 0.0707532 | 0.07286466 | 0.07020096 | 0 |
| 1735257000 | 0.07072707 | -0.003444 | -4.64 | 0.0744719 | 0.07456811 | 0.07014849 | 0 |
| 1735170600 | 0.07417156 | -3.2E-5 | -0.04 | 0.07405899 | 0.07520425 | 0.07311147 | 0 |
| 1735084200 | 0.07420321 | 0.00164992 | 2.27 | 0.07253906 | 0.07503815 | 0.07133432 | 0 |
| 1734997800 | 0.07255329 | 0.00303308 | 4.36 | 0.07113467 | 0.07334002 | 0.06943759 | 0 |
| 1734911400 | 0.06952021 | -0.001301 | -1.84 | 0.07113467 | 0.072055 | 0.06898051 | 0 |
| 1734825000 | 0.07082074 | -0.002798 | -3.80 | 0.07378138 | 0.07546954 | 0.06994119 | 0 |
| 1734738600 | 0.07361826 | 0.00054566 | 0.75 | 0.07259067 | 0.07411167 | 0.06617364 | 0 |
| 1734652200 | 0.0730726 | -0.00394 | -5.12 | 0.07686416 | 0.07892932 | 0.07084686 | 0 |
| 1734565800 | 0.0770122 | -0.005396 | -6.55 | 0.08257347 | 0.0828961 | 0.07694742 | 0 |
| 1734479400 | 0.0824078 | -0.00248 | -2.92 | 0.0844496 | 0.08583168 | 0.08177166 | 0 |
| 1734393000 | 0.0848882 | 0.00092861 | 1.11 | 0.08143012 | 0.0871902 | 0.0807498 | 0 |
| 1734306600 | 0.08395959 | 0.00185574 | 2.26 | 0.08224149 | 0.08395959 | 0.08146283 | 0 |
| 1734220200 | 0.08210385 | -0.000786 | -0.95 | 0.08305477 | 0.08374932 | 0.0812534 | 0 |
| 1734133800 | 0.08288994 | 0.00052377 | 0.64 | 0.08255839 | 0.08418771 | 0.08189952 | 0 |
| 1734047400 | 0.08236617 | 0.00092352 | 1.13 | 0.08143012 | 0.08463991 | 0.0807498 | 0 |
| 1733961000 | 0.08144265 | 0.00456469 | 5.94 | 0.07723225 | 0.08179014 | 0.07571613 | 0 |
| 1733874600 | 0.07687796 | -0.00193 | -2.45 | 0.07855401 | 0.0801965 | 0.07473846 | 0 |
| 1733788200 | 0.07880762 | -0.006008 | -7.08 | 0.08141631 | 0.08395534 | 0.07556384 | 0 |
| 1733701800 | 0.08481578 | -0.000306 | -0.36 | 0.0850354 | 0.08523718 | 0.08357961 | 0 |
| 1733615400 | 0.08512142 | -0.000193 | -0.23 | 0.08504602 | 0.08546275 | 0.084525 | 0 |
| 1733529000 | 0.08531492 | 0.00479812 | 5.96 | 0.08048898 | 0.08691408 | 0.0804552 | 0 |
| 1733442600 | 0.0805168 | -0.000921 | -1.13 | 0.08141631 | 0.08395534 | 0.07945076 | 0 |
| 1733356200 | 0.08143777 | 0.00450734 | 5.86 | 0.07690303 | 0.08275889 | 0.07690303 | 0 |
| 1733269800 | 0.07693043 | -0.000375 | -0.49 | 0.077252 | 0.07795865 | 0.07477159 | 0 |
| 1733183400 | 0.0773051 | -0.001551 | -1.97 | 0.07879381 | 0.07984349 | 0.07590963 | 0 |
| 1733097000 | 0.07885647 | 0.00017162 | 0.22 | 0.07891212 | 0.07953169 | 0.07780233 | 0 |
| 1733010600 | 0.07868485 | 0.00232663 | 3.05 | 0.07618023 | 0.07930548 | 0.07595806 | 0 |
| 1732924200 | 0.07635822 | 0.00029842 | 0.39 | 0.07606872 | 0.07749159 | 0.07519299 | 0 |
| 1732837800 | 0.0760598 | -0.001799 | -2.31 | 0.07754808 | 0.07771078 | 0.07510294 | 0 |
| 1732751400 | 0.07785925 | 0.00721098 | 10.21 | 0.07081246 | 0.0782386 | 0.07012449 | 0 |
| 1732665000 | 0.07064827 | -0.001876 | -2.59 | 0.07249233 | 0.0735265 | 0.06912154 | 0 |
|
CRBN/BTC 0 BTC
-
|
CRBN/EUR 0 €
-
|
|
CRBN/USD $ 0,053028
+0,13%
|
CRBN/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
