Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Covalent Query Token | CQTETH | Gate.io | 120.850.212 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000054 | 0,86% | 0,000063 | 0,000063 | 0,000063 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000063 | 0,000066 | 0,000063 | 0,000063 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:12:12 | 63,34 | 0,000063 | ETH |
CQTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CQTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000063 | -0,00000006 | -0,10% | 0,000063 | 0,000065 | 0,000061 | 48.415,00 |
| 07 Mai 2024 | 0,000063 | -0,00000100 | -1,56% | 0,000064 | 0,000065 | 0,000061 | 45.194,00 |
| 06 Mai 2024 | 0,000064 | 0,00000026 | 0,41% | 0,000064 | 0,000065 | 0,000062 | 49.105,00 |
| 05 Mai 2024 | 0,000064 | -0,00000056 | -0,87% | 0,000064 | 0,000068 | 0,000063 | 55.614,00 |
| 04 Mai 2024 | 0,000064 | -0,00000013 | -0,20% | 0,000065 | 0,000077 | 0,000062 | 98.395,00 |
| 03 Mai 2024 | 0,000065 | -0,00000057 | -0,88% | 0,000065 | 0,000066 | 0,000062 | 37.603,00 |
| 02 Mai 2024 | 0,000065 | 0,00000100 | 1,56% | 0,000064 | 0,000067 | 0,000062 | 78.157,00 |
| 01 Mai 2024 | 0,000064 | 0,00000800 | 14,22% | 0,000056 | 0,000078 | 0,000054 | 139.185,00 |
| 30 Apr 2024 | 0,000056 | 0,00000500 | 9,68% | 0,000052 | 0,000057 | 0,000051 | 63.981,00 |
| 29 Apr 2024 | 0,000052 | -0,00000400 | -7,22% | 0,000056 | 0,000056 | 0,00005 | 75.694,00 |
| 28 Apr 2024 | 0,000055 | -0,00000500 | -8,34% | 0,00006 | 0,00006 | 0,000054 | 40.750,00 |
| 27 Apr 2024 | 0,00006 | -0,00000300 | -4,73% | 0,000063 | 0,000071 | 0,00006 | 85.671,00 |
| 26 Apr 2024 | 0,000063 | 0,00000200 | 3,25% | 0,000061 | 0,000064 | 0,000059 | 64.136,00 |
| 25 Apr 2024 | 0,000061 | 0,00000007 | 0,11% | 0,000062 | 0,000063 | 0,000059 | 53.682,00 |
| 24 Apr 2024 | 0,000061 | 0,00000400 | 6,97% | 0,000058 | 0,000063 | 0,000057 | 59.126,00 |
| 23 Apr 2024 | 0,000057 | -0,00000100 | -1,71% | 0,000059 | 0,000059 | 0,000055 | 73.472,00 |
| 22 Apr 2024 | 0,000058 | -0,00000300 | -4,86% | 0,000062 | 0,000062 | 0,000058 | 59.332,00 |
| 21 Apr 2024 | 0,000062 | -0,00000600 | -8,81% | 0,000068 | 0,000068 | 0,000062 | 76.278,00 |
| 20 Apr 2024 | 0,000068 | -0,00000400 | -5,55% | 0,000072 | 0,000074 | 0,000066 | 45.676,00 |
| 19 Apr 2024 | 0,000072 | -0,00000200 | -2,70% | 0,000074 | 0,000075 | 0,000071 | 47.369,00 |
| 18 Apr 2024 | 0,000074 | -0,00000001 | -0,01% | 0,000074 | 0,000078 | 0,000073 | 43.899,00 |
| 17 Apr 2024 | 0,000074 | 0,00000600 | 8,80% | 0,000068 | 0,000077 | 0,000068 | 49.756,00 |
| 16 Apr 2024 | 0,000068 | -0,00000500 | -6,81% | 0,000073 | 0,000073 | 0,000066 | 56.147,00 |
| 15 Apr 2024 | 0,000073 | 0,00000400 | 5,79% | 0,000069 | 0,000079 | 0,000068 | 59.475,00 |
| 14 Apr 2024 | 0,000069 | -0,00000200 | -2,82% | 0,000071 | 0,000073 | 0,000067 | 58.551,00 |
| 13 Apr 2024 | 0,000071 | -0,00000200 | -2,74% | 0,000073 | 0,000077 | 0,00007 | 57.732,00 |
| 12 Apr 2024 | 0,000073 | -0,00000200 | -2,65% | 0,000076 | 0,000076 | 0,000071 | 36.042,00 |
| 11 Apr 2024 | 0,000075 | -0,00000100 | -1,30% | 0,000077 | 0,000078 | 0,000075 | 41.168,00 |
| 10 Apr 2024 | 0,000077 | -0,00000800 | -9,38% | 0,000087 | 0,000087 | 0,000074 | 50.190,00 |
| 09 Apr 2024 | 0,000085 | 0,00000800 | 10,29% | 0,000078 | 0,000088 | 0,000074 | 40.852,00 |
| 08 Apr 2024 | 0,000078 | -0,00000300 | -3,74% | 0,00008 | 0,000081 | 0,000078 | 33.124,00 |
| 07 Apr 2024 | 0,00008 | -0,00000096 | -1,18% | 0,000081 | 0,000082 | 0,00008 | 26.608,00 |
