Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0041 | Kraken | 76151.4796213 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 312,03 | 1727660020 | CQT/USD | https://trade.kraken.com/markets/kraken/CQT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CQT/USD | 100 | 2 Stundes vor |
| 0.15043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727654530 | CQT/USDT | https://gate.io/trade/CQT_USDT | USDT | 2 | https://gate.io/trade/CQT_USDT | 0 | 3 Stundes vor |
| 4.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727654530 | CQT/ETH | https://gate.io/trade/CQT_ETH | ETH | 3 | https://gate.io/trade/CQT_ETH | 0 | 3 Stundes vor |
| 0.1154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727654530 | CQT/USD | https://gate.io/trade/CQT_USD | USD | 4 | https://gate.io/trade/CQT_USD | 0 | 3 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CQT/USDT | https://crypto.com/exchange/trade/CQT_USDT | USDT | 5 | https://crypto.com/exchange/trade/CQT_USDT | 0 | - | |||
| 0.1541 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727654529 | CQT/USDT | https://trade.kucoin.com/CQT-USDT | USDT | 6 | https://trade.kucoin.com/CQT-USDT | 0 | 3 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CQT/USDT | https://hitbtc.com/CQT-to-USDT | USDT | 7 | https://hitbtc.com/CQT-to-USDT | 0 | - | |||
| 5.781E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727654521 | CQT/ETH | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 8 | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 3 Stundes vor |
| 0.1595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727568245 | CQT/USDT | https://www.okx.com/trade-spot/CQT-USDT | USDT | 9 | https://www.okx.com/trade-spot/CQT-USDT | 0 | 1 Tag vor |
| 5.69E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727568245 | CQT/BTC | https://www.okx.com/trade-spot/CQT-BTC | BTC | 10 | https://www.okx.com/trade-spot/CQT-BTC | 0 | 1 Tag vor |
| 0.008442 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727654529 | CQT/USDT | https://exchange.latoken.com/exchange/CQT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CQT-USDT | 0 | 3 Stundes vor |
| 0.929947 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727654522 | CQT/USDT | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | USDT | 12 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 3 Stundes vor |
| 4.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654522 | CQT/ETH | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0044 | -0.0003 | -6.81818181818 | 0.004 | 0.0046 | 709081.97765 | CX |
| 4 | 0.0048 | -0.0007 | -14.5833333333 | 0.0039 | 0.0057 | 1120691.82011 | CX |
| 12 | 0.13 | -0.1259 | -96.8461538462 | 0.0016 | 0.1899 | 5213821.77297 | CX |
| 26 | 0.3214 | -0.3173 | -98.7243310516 | 0.0016 | 0.33 | 2463189.30073 | CX |
| 52 | 0.0933 | -0.0892 | -95.6055734191 | 0.0016 | 0.459 | 1312050.44007 | CX |
| 156 | 0.854 | -0.8499 | -99.5199063232 | 0.0016 | 1.52 | 589745.404403 | CX |
| 260 | 0.82679925 | -0.82269925 | -99.5041117901 | 0.0016 | 2.11 | 572729.909233 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0042 | 0.004 | 506584 |
| 1727567400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0044 | 0.0042 | 289139 |
| 1727481000 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0045 | 0.0042 | 1288023 |
| 1727394600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0046 | 0.0043 | 664251 |
| 1727308200 | 0.0044 | 0.0001 | 2.33 | 0.0043 | 0.0046 | 0.0043 | 703995 |
| 1727221800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0045 | 0.0041 | 859123 |
| 1727135400 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0042 | 652456 |
| 1727049000 | 0.0044 | -0.0001 | -2.22 | 0.0044 | 0.0045 | 0.0043 | 573051 |
| 1726962600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0046 | 0.0044 | 955824 |
| 1726876200 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047 | 0.0045 | 757852 |
| 1726789800 | 0.0046 | 0.0001 | 2.22 | 0.0045 | 0.0046 | 0.0045 | 1197833 |
| 1726703400 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047 | 0.0045 | 396133 |
| 1726617000 | 0.0046 | 0.0002 | 4.55 | 0.0044 | 0.0046 | 0.0044 | 204643 |
| 1726530600 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0047 | 0.0044 | 597441 |
| 1726444200 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047 | 0.0045 | 326710 |
| 1726357800 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0045 | 448523 |
| 1726271400 | 0.0048 | 0.0001 | 2.13 | 0.0047 | 0.0049 | 0.0045 | 1360238 |
| 1726185000 | 0.0047 | 0.0002 | 4.44 | 0.0045 | 0.0057 | 0.0043 | 3895862 |
| 1726098600 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0045 | 0.0042 | 795054 |
| 1726012200 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0046 | 0.0043 | 403620 |
| 1725925800 | 0.0044 | 0.0002 | 4.76 | 0.0042 | 0.0047 | 0.0042 | 4922874 |
| 1725839400 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0046 | 0.0039 | 937028 |
| 1725753000 | 0.0041 | -0.0003 | -6.82 | 0.0044 | 0.0045 | 0.0041 | 699437 |
| 1725666600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0046 | 0.0044 | 829141 |
| 1725580200 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0047 | 0.0044 | 662826 |
| 1725493800 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047 | 0.0042 | 671372 |
| 1725407400 | 0.0046 | -0.0001 | -2.13 | 0.0047 | 0.0048 | 0.0043 | 961298 |
| 1725321000 | 0.0047 | -0.0002 | -4.08 | 0.0048 | 0.005 | 0.0045 | 4819026 |
| 1725234600 | 0.0049 | -0.0006 | -10.91 | 0.0054 | 0.0054 | 0.0047 | 4167839 |
| 1725148200 | 0.0055 | 0.0003 | 5.77 | 0.0059 | 0.0062 | 0.004 | 12633107 |
| 1725061800 | 0.0052 | 0.0015 | 40.54 | 0.0037 | 0.0065 | 0.0034 | 6014802 |
| 1724975400 | 0.0037 | -0.0004 | -9.76 | 0.0041 | 0.0041 | 0.0037 | 781952 |
| 1724889000 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0043 | 0.0039 | 824865 |
| 1724802600 | 0.0042 | -0.0004 | -8.70 | 0.0046 | 0.0046 | 0.0041 | 814502 |
| 1724716200 | 0.0046 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0045 | 575403 |
| 1724629800 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0045 | 279978 |
| 1724543400 | 0.0048 | 0.0002 | 4.35 | 0.0047 | 0.0048 | 0.0046 | 1116192 |
| 1724457000 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0044 | 1043027 |
| 1724370600 | 0.0048 | -0.0001 | -2.04 | 0.005 | 0.005 | 0.0047 | 4681622 |
| 1724284200 | 0.0049 | 0.0001 | 2.08 | 0.0048 | 0.005 | 0.0047 | 608331 |
| 1724197800 | 0.0048 | 0.0001 | 2.13 | 0.0047 | 0.0053 | 0.0047 | 1550151 |
| 1724111400 | 0.0047 | -0.0003 | -6.00 | 0.005 | 0.0052 | 0.0046 | 5997816 |
| 1724025000 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0054 | 0.005 | 907823 |
| 1723938600 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0054 | 0.0048 | 2087268 |
| 1723852200 | 0.0053 | -0.0001 | -1.85 | 0.0054 | 0.006 | 0.0052 | 1679271 |
| 1723765800 | 0.0054 | 0.0003 | 5.88 | 0.0051 | 0.0064 | 0.0049 | 5955131 |
| 1723679400 | 0.0051 | -0.0002 | -3.77 | 0.0053 | 0.0055 | 0.005 | 3287874 |
| 1723593000 | 0.0053 | -0.0003 | -5.36 | 0.0056 | 0.0058 | 0.0052 | 1321934 |
| 1723506600 | 0.0056 | 0.0001 | 1.82 | 0.0056 | 0.006 | 0.0055 | 5710264 |
| 1723420200 | 0.0055 | -0.0007 | -11.29 | 0.0061 | 0.0066 | 0.0055 | 3905704 |
| 1723333800 | 0.0062 | 0.0006 | 10.71 | 0.0055 | 0.0068 | 0.005 | 6812652 |
| 1723247400 | 0.0056 | -0.0007 | -11.11 | 0.0061 | 0.0067 | 0.0055 | 5362714 |
| 1723161000 | 0.0063 | 0.0001 | 1.61 | 0.0063 | 0.0073 | 0.0059 | 5625666 |
| 1723074600 | 0.0062 | -0.0006 | -8.82 | 0.0068 | 0.0077 | 0.0061 | 9073240 |
| 1722988200 | 0.0068 | -0.0008 | -10.53 | 0.0076 | 0.0108 | 0.005 | 24620664 |
| 1722901800 | 0.0076 | -0.0017 | -18.28 | 0.0148 | 0.0152 | 0.0071 | 5658016 |
| 1722815400 | 0.0093 | -0.0014 | -13.08 | 0.0095 | 0.0104 | 0.009 | 4718758 |
| 1722729000 | 0.0107 | 0.0035 | 48.61 | 0.0072 | 0.0113 | 0.0071 | 11569019 |
| 1722642600 | 0.0072 | -0.0025 | -25.77 | 0.0097 | 0.0098 | 0.0067 | 4592295 |
| 1722556200 | 0.0097 | -0.0016 | -14.16 | 0.0115 | 0.0116 | 0.0088 | 5125427 |
| 1722469800 | 0.0113 | -0.0007 | -5.83 | 0.012 | 0.0126 | 0.0097 | 5618178 |
| 1722383400 | 0.012 | -0.0009 | -6.98 | 0.0129 | 0.0133 | 0.0113 | 3190412 |
| 1722297000 | 0.0129 | -0.0014 | -9.79 | 0.0146 | 0.0149 | 0.0124 | 8314734 |
| 1722210600 | 0.0143 | 0.0001 | 0.70 | 0.0142 | 0.0155 | 0.0136 | 4567398 |
| 1722124200 | 0.0142 | -0.0009 | -5.96 | 0.0148 | 0.0153 | 0.0134 | 6664107 |
| 1722037800 | 0.0151 | -0.0008 | -5.03 | 0.0155 | 0.0203 | 0.013 | 11852720 |
| 1721951400 | 0.0159 | -0.0044 | -21.67 | 0.0202 | 0.0217 | 0.0147 | 5810432 |
| 1721865000 | 0.0203 | -0.0046 | -18.47 | 0.025 | 0.0261 | 0.0201 | 4273078 |
| 1721778600 | 0.0249 | 0.0049 | 24.50 | 0.0202 | 0.0319 | 0.0183 | 16649855 |
| 1721692200 | 0.02 | -0.0183 | -47.78 | 0.0391 | 0.0401 | 0.0139 | 28694043 |
| 1721605800 | 0.0383 | 0.0217 | 130.72 | 0.0165 | 0.0515 | 0.012 | 32252783 |
| 1721519400 | 0.0166 | 0.0147 | 773.68 | 0.0019 | 0.0211 | 0.0018 | 46678697 |
| 1721433000 | 0.0019 | -0.0013 | -40.63 | 0.0035 | 0.0038 | 0.0016 | 18001094 |
| 1721346600 | 0.0032 | -0.003 | -48.39 | 0.0064 | 0.0072 | 0.0022 | 16600647 |
| 1721260200 | 0.0062 | -0.0042 | -40.38 | 0.0112 | 0.0127 | 0.0061 | 12919479 |
| 1721173800 | 0.0104 | -0.0068 | -39.53 | 0.0177 | 0.019 | 0.0087 | 9772717 |
| 1721087400 | 0.0172 | -0.0096 | -35.82 | 0.027 | 0.0314 | 0.0119 | 8697197 |
| 1721001000 | 0.0268 | -0.0061 | -18.54 | 0.0315 | 0.0369 | 0.0244 | 3761712 |
| 1720914600 | 0.0329 | -0.0196 | -37.33 | 0.0863 | 0.0863 | 0.0252 | 6271958 |
| 1720828200 | 0.0525 | -0.0338 | -39.17 | 0.0863 | 0.096 | 0.0501 | 1545089 |
| 1720741800 | 0.0863 | -0.0941 | -52.16 | 0.1804 | 0.1804 | 0.0671 | 4783646 |
| 1720655400 | 0.1804 | 0.0018 | 1.01 | 0.1707 | 0.1899 | 0.1666 | 38303 |
| 1720569000 | 0.1786 | 0.0262 | 17.19 | 0.1524 | 0.1847 | 0.1516 | 248266 |
| 1720482600 | 0.1524 | 0.0227 | 17.50 | 0.13 | 0.1626 | 0.1278 | 271779 |
| 1720396200 | 0.1297 | -0.005 | -3.71 | 0.1347 | 0.1354 | 0.1296 | 36969 |
| 1720309800 | 0.1347 | 0.0038 | 2.90 | 0.1309 | 0.1435 | 0.1294 | 32555 |
| 1720223400 | 0.1309 | -0.0086 | -6.16 | 0.1374 | 0.139 | 0.127 | 49912 |
| 1720137000 | 0.1395 | 0.0015 | 1.09 | 0.138 | 0.1583 | 0.1319 | 201344 |
| 1720050600 | 0.138 | -0.0126 | -8.37 | 0.1506 | 0.1506 | 0.1379 | 81614 |
| 1719964200 | 0.1506 | -0.0081 | -5.10 | 0.1587 | 0.1587 | 0.1473 | 96108 |
| 1719877800 | 0.1587 | -0.0018 | -1.12 | 0.2466 | 0.2871 | 0.1581 | 175385 |
| 1719791400 | 0.1605 | -0.0002 | -0.12 | 0.1607 | 0.1611 | 0.1583 | 12771 |
| 1719705000 | 0.1607 | 0.0057 | 3.68 | 0.1549 | 0.1623 | 0.1549 | 49564 |
|
CQT/BTC 0,00000569 BTC
+0,00%
|
CQT/EUR 0,328093 €
-1,88%
|
|
CQT/USD $ 0,004100
+0,00%
|
CQT/GBP £ 0,273619
-1,96%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
