Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Compound | COMPUSDT | Gate.io | 394.430.614 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,430 | -0,74% | 57,42 | 57,45 | 57,52 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
57,79 | 57,79 | 56,56 | 57,85 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 13:08:08 | 0,363928 | 57,42 | UST |
COMPUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
COMPUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 57,85 | -1,68 | -2,82% | 59,44 | 59,65 | 57,85 | 239,00 |
04 Mai 2024 | 59,53 | 2,24 | 3,91% | 57,09 | 59,95 | 56,24 | 291,00 |
03 Mai 2024 | 57,29 | 1,67 | 3,00% | 55,78 | 57,41 | 53,84 | 299,00 |
02 Mai 2024 | 55,62 | 2,36 | 4,43% | 53,32 | 55,62 | 50,85 | 568,00 |
01 Mai 2024 | 53,26 | -3,01 | -5,35% | 55,83 | 56,56 | 50,95 | 454,00 |
30 Apr 2024 | 56,27 | 0,460 | 0,82% | 55,77 | 56,75 | 54,16 | 367,00 |
29 Apr 2024 | 55,81 | -1,24 | -2,17% | 57,20 | 58,22 | 55,74 | 303,00 |
28 Apr 2024 | 57,05 | 1,20 | 2,15% | 55,97 | 57,55 | 53,62 | 642,00 |
27 Apr 2024 | 55,85 | -0,380 | -0,68% | 56,21 | 56,98 | 54,73 | 176,00 |
26 Apr 2024 | 56,23 | -0,290 | -0,51% | 56,82 | 57,38 | 54,49 | 249,00 |
25 Apr 2024 | 56,52 | -3,05 | -5,12% | 59,41 | 60,86 | 56,03 | 491,00 |
24 Apr 2024 | 59,57 | -0,410 | -0,68% | 59,72 | 60,06 | 58,72 | 295,00 |
23 Apr 2024 | 59,98 | 1,36 | 2,32% | 58,72 | 60,62 | 58,45 | 273,00 |
22 Apr 2024 | 58,62 | -0,370 | -0,63% | 58,98 | 59,92 | 57,99 | 268,00 |
21 Apr 2024 | 58,99 | 4,01 | 7,29% | 54,94 | 59,07 | 54,22 | 793,00 |
20 Apr 2024 | 54,98 | 0,960 | 1,78% | 53,83 | 55,85 | 49,77 | 417,00 |
19 Apr 2024 | 54,02 | 2,19 | 4,23% | 51,99 | 54,26 | 50,76 | 252,00 |
18 Apr 2024 | 51,83 | -2,19 | -4,05% | 53,77 | 53,77 | 50,00 | 352,00 |
17 Apr 2024 | 54,02 | 1,12 | 2,12% | 52,88 | 54,16 | 50,80 | 683,00 |
16 Apr 2024 | 52,90 | -2,59 | -4,67% | 55,00 | 56,37 | 51,09 | 1.531,00 |
15 Apr 2024 | 55,49 | 3,89 | 7,54% | 51,05 | 55,75 | 49,16 | 2.419,00 |
14 Apr 2024 | 51,60 | -7,90 | -13,28% | 59,28 | 59,34 | 45,57 | 3.915,00 |
13 Apr 2024 | 59,50 | -10,38 | -14,85% | 70,03 | 71,10 | 56,07 | 1.935,00 |
12 Apr 2024 | 69,88 | -1,51 | -2,12% | 71,18 | 72,13 | 69,58 | 131,00 |
11 Apr 2024 | 71,39 | -1,65 | -2,26% | 72,84 | 72,89 | 68,05 | 547,00 |
10 Apr 2024 | 73,04 | -3,11 | -4,08% | 76,03 | 76,15 | 72,78 | 473,00 |
09 Apr 2024 | 76,15 | 2,97 | 4,06% | 72,81 | 76,25 | 72,39 | 266,00 |
08 Apr 2024 | 73,18 | 0,420 | 0,58% | 72,56 | 74,06 | 72,56 | 160,00 |
07 Apr 2024 | 72,76 | 1,35 | 1,89% | 71,95 | 73,04 | 71,55 | 390,00 |
06 Apr 2024 | 71,41 | -0,780 | -1,08% | 72,05 | 72,52 | 68,94 | 384,00 |