	Live streaming Echtzeit	Level 2
Euronext

Nervos Common Knowledge BaseCKB

US$ 0,00574

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 177

Coin

Minierbar

Wallet

Gebot

US$ 0,0053

Börse

BTRX

Angebot

US$ 0,00578

Letzter Handelszeitpunkt

11:30:13

Volumen (24 Stunden)

$ 9.702.427

Letzte Handelsgröße

4.168,49

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,00574

Vollständig verwässerte Marktkapitalisierung

US$ 258.008.638

Genesis-Datum

05.10.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00271-0,00574

Umlaufendes Angebot 44.949.240.028 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.016341	Binance	503673495	/cdn/crypto/logos/exchanges/BINA.png	$ 8.346.467,61	1733028326	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	94.6330942278	Kürzlich
0.016234	Gate.io	11796679.4	/cdn/crypto/logos/exchanges/GATE.png	$ 193.001,18	1733027700	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	2.21642846868	10 Minutes vor
0.016275	DigiFinex	10722353	/cdn/crypto/logos/exchanges/DGFX.png	$ 176.888,04	1733027837	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.01457780063	8 Minutes vor
0.016332	LBank	3680541.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 60.141,78	1733028311	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	4	https://www.lbank.info/exchange/ckb/usdt	0.691521399784	Kürzlich
0.016227	Kucoin	1999314.6726	/cdn/crypto/logos/exchanges/KUCN.png	$ 32.676,05	1733027570	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	5	https://trade.kucoin.com/CKB-USDT	0.375642823538	13 Minutes vor
0.016375	HTX	241732.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.933,05	1733011823	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	0.0454180987978	5 Stundes vor
1.6E-7	Kucoin	70904.1575	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011943	1733020632	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.013321883888	2 Stundes vor
1.6E-7	Gate.io	51499.71	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,008688	1733021557	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	8	https://gate.io/trade/CKB_BTC	0.00967606387375	2 Stundes vor
0.016256	Crypto.com	1230	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,99	1733011485	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	9	https://crypto.com/exchange/trade/CKB_USDT	0.000231099525895	5 Stundes vor
4.4E-6	Gate.io	469.08	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002064	1733027701	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	10	https://gate.io/trade/CKB_ETH	8.81334679729E-5	10 Minutes vor
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733011326	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	12	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733011329	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	13	https://www.huobi.com/en-us/exchange/ckb_btc	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
0.0141	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733011320	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	5 Stundes vor
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733011326	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	5 Stundes vor
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733025385	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	49 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	2016.49088852	CX
12	0	0	0	0	0.00574	2435.60468104	CX
26	0	0	0	0	0.00574	2557.14424269	CX
52	0.00271	0.00303	111.808118081	0.00271	0.00574	11314.4808132	CX
156	0.03014149	-0.02440149	-80.9564822442	0.00211	0.03209595	7189117.85194	CX
260	0.00785664	-0.00211664	-26.9407787553	0.00068944	29339.076	30968067.6811	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0
1728690600	0.00574	0	0	0	0
1728604200	0.00574	0	0	0	0
1728517800	0.00574	0	0	0	0
1728431400	0.00574	0	0	0	0
1728345000	0.00574	0.00564	0.00574	0.00564	18820
1728258600	0.00574	0	0	0	0
1728172200	0.00574	0	0	0	0
1728085800	0.00574	0	0	0	0
1727999400	0.00574	0.00564	0.00574	0.00564	18820
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0
1727135400	0.00574	0.00564	0.00574	0.00564	18820
1727049000	0.00574	0	0	0	0
1726962600	0.00574	0	0	0	0
1726876200	0.00574	0	0	0	0
1726789800	0.00574	0	0	0	0
1726703400	0.00574	0	0	0	0
1726617000	0.00574	0	0	0	0
1726530600	0.00574	0	0	0	0
1726444200	0.00574	0	0	0	0
1726357800	0.00574	0	0	0	0
1726271400	0.00574	0	0	0	0
1726185000	0.00574	0	0	0	0
1726098600	0.00574	0	0	0	0
1726012200	0.00574	0	0	0	0
1725925800	0.00574	0.00564	0.00574	0.00564	18820
1725839400	0.00574	0	0	0	0
1725753000	0.00574	0	0	0	0
1725666600	0.00574	0	0	0	0
1725580200	0.00574	0	0	0	0
1725493800	0.00574	0	0	0	0
1725407400	0.00574	0	0	0	0
1725321000	0.00574	0.00564	0.00574	0.00564	18820
1725234600	0.00574	0	0	0	0
1725148200	0.00574	0	0	0	0